Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240920C00320000 | 2024-07-17 3:37PM EDT | 2024-09-20 | 1.15 | 0.20 | 1.95 | 0.00 | - | 25 | 54 | 28.40% |
SNA241115C00320000 | 2024-07-23 12:25PM EDT | 2024-11-15 | 1.99 | 0.95 | 4.50 | 0.00 | - | 2 | 6 | 26.58% |
SNA241220C00320000 | 2024-06-05 11:58AM EDT | 2024-12-20 | 3.05 | 0.80 | 2.45 | 0.00 | - | 3 | 1 | 18.79% |