Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00320000 | 2024-04-23 11:35AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.60 | +0.12 | +240.00% | 10 | 26 | 38.14% |
SNA240621C00320000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 76 | 25.78% |
SNA240920C00320000 | 2024-04-11 10:55AM EDT | 2024-09-20 | 7.20 | 1.00 | 1.65 | 0.00 | - | 5 | 27 | 19.59% |
SNA241115C00320000 | 2024-04-19 10:16AM EDT | 2024-11-15 | 3.45 | 2.35 | 3.80 | 0.00 | - | 1 | 7 | 21.46% |
SNA241220C00320000 | 2024-04-19 12:27PM EDT | 2024-12-20 | 4.31 | 3.40 | 6.00 | 0.00 | - | 1 | 1 | 23.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00320000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 53.50 | 46.60 | 50.40 | 0.00 | - | 1 | 1 | 31.30% |