Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.39 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.01 | 0.00 | - | 283 | 291 |
0.52 | 0.00 | - | 2 | 15 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 61 |
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 1 |
0.39 | -0.04 | -9.30% | 6 | 1,468 | 2024-07-19 | 0.02 | 0.00 | - | 142 | 1,485 |
0.84 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.03 | 0.00 | - | 1 | 1 |
0.39 | -0.06 | -13.33% | 1 | 4 | 2024-08-02 | 0.08 | 0.00 | - | 1 | 6 |
0.59 | -0.01 | -1.67% | 45 | 306 | 2024-10-18 | 0.13 | -0.01 | -7.14% | 3 | 343 |
0.67 | +0.02 | +3.08% | 10 | 4,648 | 2025-01-17 | 0.23 | 0.00 | - | 24 | 10,209 |
0.90 | -0.12 | -11.76% | 9 | 990 | 2026-01-16 | 0.12 | 0.00 | - | 1 | 4,686 |