Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | -0.03 | -60.00% | 246 | 891 | 2024-06-28 | 0.20 | +0.05 | +33.33% | 363 | 606 |
0.04 | -0.03 | -42.86% | 231 | 147 | 2024-07-05 | 0.17 | -0.05 | -22.73% | 1 | 118 |
0.20 | +0.10 | +100.00% | 10 | 6 | 2024-07-12 | 0.24 | 0.00 | - | 20 | 57 |
0.09 | -0.02 | -18.18% | 63 | 3,129 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 51 | 1,882 |
0.11 | -0.02 | -15.38% | 35 | 2,104 | 2024-07-26 | 0.19 | 0.00 | - | 50 | 77 |
- | - | - | - | - | 2024-08-02 | 0.19 | -0.10 | -34.48% | 2 | 27 |
0.31 | -0.02 | -6.06% | 46 | 1,181 | 2024-10-18 | 0.44 | 0.00 | - | 8 | 686 |
0.41 | -0.03 | -6.82% | 123 | 3,572 | 2025-01-17 | 0.50 | 0.00 | - | 28 | 2,029 |
0.70 | 0.00 | - | 6 | 3,377 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 6,183 |