Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 72 | 1,372 | 2024-06-28 | 0.79 | 0.00 | - | 4 | 3 |
0.04 | +0.03 | +300.00% | 150 | 275 | 2024-07-05 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 6 | 92 | 2024-07-12 | 0.48 | 0.00 | - | - | 1 |
0.03 | -0.01 | -25.00% | 15 | 8,446 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 603 |
0.07 | 0.00 | - | 8 | 42 | 2024-07-26 | - | - | - | - | - |
0.20 | 0.00 | - | 43 | 1,397 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 147 |
0.31 | +0.01 | +3.33% | 14 | 3,796 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 508 |
0.65 | +0.09 | +16.07% | 1 | 899 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 1,010 |