Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 719 | 2024-06-28 | 0.92 | 0.00 | - | - | 0 |
0.03 | -0.02 | -40.00% | 3 | 110 | 2024-07-05 | 0.95 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 18 | 2024-07-12 | 0.97 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 42 | 8,242 | 2024-07-19 | 1.13 | 0.00 | - | 1 | 41 |
0.05 | 0.00 | - | 6 | 41 | 2024-07-26 | - | - | - | - | - |
0.09 | -0.03 | -25.00% | 8 | 2,805 | 2024-10-18 | 1.04 | 0.00 | - | 2 | 7 |
0.21 | -0.02 | -8.70% | 85 | 4,476 | 2025-01-17 | 1.22 | 0.00 | - | 50 | 88 |
0.50 | -0.10 | -16.67% | 127 | 1,837 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 6 |