Italia markets open in 4 hours 37 minutes

Syndax Pharmaceuticals, Inc. (SNDX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,86-0,11 (-0,50%)
Alla chiusura: 04:00PM EDT
21,70 -0,16 (-0,73%)
Dopo ore: 05:59PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202422,1122,3321,5021,8621,861.376.400
01 mag 202421,1523,0421,1521,9721,971.612.100
30 apr 202420,7521,3220,5521,1321,131.110.200
29 apr 202421,0721,4420,8521,2821,28935.000
26 apr 202420,5921,2420,4821,0621,06775.100
25 apr 202420,4320,8020,1320,5720,57589.000
24 apr 202421,0221,1720,6420,7920,79367.600
23 apr 202421,0721,5420,9120,9720,97872.100
22 apr 202420,9921,3720,7520,9620,96665.000
19 apr 202420,4121,1220,3620,8020,80853.600
18 apr 202420,6520,8220,3820,4920,491.223.500
17 apr 202421,5521,5520,5820,7420,741.783.000
16 apr 202421,4621,7721,2421,2821,28749.100
15 apr 202421,8121,9421,4821,6221,621.043.200
12 apr 202422,1522,2421,5221,7221,72618.700
11 apr 202422,1122,4521,8022,3222,32734.900
10 apr 202422,1422,3721,8122,0122,011.003.900
09 apr 202422,8623,0822,6523,0023,00422.800
08 apr 202423,1223,3322,5822,8122,81426.700
05 apr 202422,4523,0622,1122,8922,89763.900
04 apr 202423,9924,1022,5722,6222,621.026.100
03 apr 202423,0124,2522,8323,7923,791.415.800
02 apr 202423,1923,4422,8623,2923,291.054.400
01 apr 202423,6724,3822,9923,7823,781.236.200
28 mar 202423,1824,1922,7123,8023,801.058.400
27 mar 202421,7923,2521,6923,0723,071.191.000
26 mar 202422,6722,9621,4221,4421,441.248.900
25 mar 202422,5822,7922,4022,4422,44825.500
22 mar 202422,8122,9822,4922,5822,581.077.000
21 mar 202423,3923,6322,8322,8822,881.449.900
20 mar 202422,3223,1722,1723,0323,031.085.500
19 mar 202421,7822,4621,7222,2222,22996.100
18 mar 202423,3723,5521,8821,9221,921.873.100
15 mar 202422,5823,7322,4323,5223,523.569.900
14 mar 202423,5323,8022,3422,6522,651.107.800
13 mar 202423,6824,2123,0823,7623,761.075.800
12 mar 202423,7724,0823,0523,8623,861.483.600
11 mar 202424,5124,8523,2923,5723,571.074.600
08 mar 202423,7625,1623,6724,5724,571.674.100
07 mar 202423,8224,5123,4223,4723,47892.000
06 mar 202423,3523,9923,1623,7523,75882.200
05 mar 202423,1923,6822,8322,9422,94604.800
04 mar 202423,9823,9922,6323,3023,301.331.700
01 mar 202423,6624,5323,5823,7123,711.538.800
29 feb 202424,5224,8822,9123,4423,441.258.100
28 feb 202424,1125,3423,6923,8823,881.193.400
27 feb 202424,5924,8624,0124,4124,411.494.900
26 feb 202423,1124,4523,1024,3824,38867.800
23 feb 202422,6723,5122,6723,1323,13870.500
22 feb 202422,1922,8922,0922,7122,71720.100
21 feb 202422,6822,8921,8822,2322,23937.600
20 feb 202422,3723,6622,2622,8722,871.239.100
16 feb 202422,4122,8422,2522,4722,47919.600
15 feb 202422,3422,8622,0022,6722,671.041.500
14 feb 202421,5322,2021,2221,9921,99810.000
13 feb 202421,7921,9420,8721,2221,221.297.600
12 feb 202422,1922,8122,1622,6922,691.308.500
09 feb 202422,1622,5621,9222,1022,10962.900
08 feb 202422,3322,6921,9722,0022,001.136.700
07 feb 202422,5822,7722,1322,2822,281.088.000
06 feb 202421,2822,7021,0822,6322,631.019.000
05 feb 202420,2721,4720,0821,2921,291.300.600
02 feb 202420,8321,0820,5620,5920,59874.300
01 feb 202420,5921,9220,5121,2421,241.138.300
31 gen 202419,7521,0919,6020,4920,491.466.000
30 gen 202420,8821,3219,9520,3220,321.484.100
29 gen 202420,2321,2019,8621,1021,10893.900
26 gen 202419,9720,3719,5920,2220,221.491.400
25 gen 202419,9920,1519,5819,8519,851.476.600
24 gen 202421,2621,2619,5919,7119,713.382.000
23 gen 202421,1821,2720,6221,2321,23898.100
22 gen 202420,9021,2720,3320,8520,85879.500
19 gen 202421,3821,3820,5620,6820,68811.500
18 gen 202421,8521,8521,2321,3121,31695.600
17 gen 202422,0022,2621,4421,6521,65845.300
16 gen 202422,0622,4421,8122,3622,361.145.700
12 gen 202422,5422,9622,1022,2422,24677.800
11 gen 202422,2822,7621,8022,1922,191.521.600
10 gen 202422,6022,8522,3822,6022,601.015.900
09 gen 202422,4623,0422,2822,6422,641.506.400
08 gen 202421,7022,8021,3622,7922,791.408.400
05 gen 202420,8621,5220,4621,4921,491.199.500
04 gen 202421,0021,3220,8721,0821,08915.700
03 gen 202421,8121,8820,6221,0521,051.273.700
02 gen 202421,2622,3621,0221,8621,861.254.400
29 dic 202321,5021,7821,0021,6121,61794.700
28 dic 202321,5121,8421,2921,5921,591.404.900
27 dic 202321,4021,6821,3021,6721,67708.200
26 dic 202321,2221,5721,0421,3321,33952.500
22 dic 202320,7821,5420,7020,9420,942.252.800
21 dic 202320,1220,2319,7520,1520,151.221.100
20 dic 202320,4221,0019,6619,7019,701.602.800
19 dic 202319,8920,5319,7020,4620,462.728.600
18 dic 202320,5820,6219,6019,6719,672.186.900
15 dic 202320,2220,9019,5120,7720,777.065.300
14 dic 202319,2920,0119,0019,8819,882.531.600
13 dic 202317,7018,6617,4418,6418,642.426.300
12 dic 202317,8418,1217,2817,6717,673.498.300
11 dic 202317,6418,3215,2117,9417,947.277.400
08 dic 202316,8517,0016,5116,6516,651.455.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...