Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517C00020000 | 2024-04-30 11:21AM EDT | 20.00 | 1.55 | 1.75 | 2.55 | 0.00 | - | 10 | 36 | 55.66% |
SNDX240517C00022500 | 2024-05-01 3:56PM EDT | 22.50 | 0.90 | 0.00 | 0.90 | 0.00 | - | 128 | 209 | 66.60% |
SNDX240517C00025000 | 2024-05-02 2:36PM EDT | 25.00 | 0.10 | 0.10 | 0.35 | -0.45 | -81.82% | 11 | 62 | 62.89% |
SNDX240517C00030000 | 2024-05-02 1:47PM EDT | 30.00 | 0.10 | 0.00 | 1.00 | -0.40 | -80.00% | 1 | 25 | 141.80% |
SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 5 | 8 | 181.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 13 | 34 | 123.44% |
SNDX240517P00020000 | 2024-04-26 3:02PM EDT | 20.00 | 0.67 | 0.05 | 1.35 | 0.00 | - | 26 | 311 | 85.45% |
SNDX240517P00022500 | 2024-05-01 3:49PM EDT | 22.50 | 1.25 | 0.75 | 2.30 | 0.00 | - | 49 | 100 | 65.72% |
SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 2.65 | 3.90 | 0.00 | - | 10 | 40 | 53.91% |