Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240621C00015000 | 2024-06-12 2:48PM EDT | 15.00 | 5.40 | 3.60 | 7.40 | 0.00 | - | 1 | 4 | 222.66% |
SNDX240621C00020000 | 2024-06-12 11:37AM EDT | 20.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 14 | 15 | 101.76% |
SNDX240621C00022500 | 2024-06-14 3:12PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 225 | 59.38% |
SNDX240621C00025000 | 2024-06-14 3:07PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 26 | 34 | 114.45% |
SNDX240621C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240621P00017500 | 2024-05-29 11:25AM EDT | 17.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 133.20% |
SNDX240621P00020000 | 2024-06-14 12:23PM EDT | 20.00 | 0.45 | 0.20 | 1.30 | -0.04 | -8.16% | 103 | 384 | 78.32% |
SNDX240621P00022500 | 2024-06-13 3:12PM EDT | 22.50 | 1.89 | 0.00 | 3.10 | 0.00 | - | 14 | 27 | 150.39% |