Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,11 -80,19 (-0,13%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX241018C00015000 | 2024-06-13 2:40PM EDT | 15.00 | 6.80 | 5.80 | 7.20 | 0.00 | - | 10 | 35 | 82.91% |
| SNDX241018C00017500 | 2024-04-19 3:48PM EDT | 17.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNDX241018C00020000 | 2024-06-14 3:11PM EDT | 20.00 | 3.50 | 2.40 | 4.20 | +0.50 | +16.67% | 10 | 27 | 69.78% |
| SNDX241018C00022500 | 2024-06-12 10:24AM EDT | 22.50 | 2.05 | 0.00 | 2.95 | 0.00 | - | 2 | 119 | 50.29% |
| SNDX241018C00025000 | 2024-06-12 11:25AM EDT | 25.00 | 1.68 | 0.00 | 2.40 | 0.00 | - | 1 | 266 | 58.23% |
| SNDX241018C00030000 | 2024-05-22 1:17PM EDT | 30.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 172 | 629 | 61.13% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX241018P00015000 | 2024-04-02 9:33AM EDT | 15.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SNDX241018P00017500 | 2024-05-30 2:18PM EDT | 17.50 | 1.86 | 0.00 | 2.75 | 0.00 | - | 2 | 7 | 56.45% |
| SNDX241018P00020000 | 2024-05-13 3:38PM EDT | 20.00 | 2.68 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 57.52% |
| SNDX241018P00022500 | 2024-04-26 11:37AM EDT | 22.50 | 4.50 | 3.50 | 5.10 | 0.00 | - | 19 | 19 | 59.72% |
| SNDX241018P00025000 | 2024-04-18 1:44PM EDT | 25.00 | 6.60 | 4.60 | 8.00 | 0.00 | - | - | 113 | 63.18% |
| SNDX241018P00030000 | 2024-05-17 9:33AM EDT | 30.00 | 9.76 | 9.40 | 12.30 | 0.00 | - | 1 | 1 | 72.71% |
© 2024 Yahoo. Tutti i diritti riservati.