Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX250117C00012500 | 2024-05-13 2:38PM EDT | 12.50 | 10.18 | 7.30 | 10.80 | 0.00 | - | 2 | 1 | 102.34% |
| SNDX250117C00015000 | 2024-04-30 3:56PM EDT | 15.00 | 9.10 | 6.50 | 7.50 | 0.00 | - | 3 | 5 | 85.74% |
| SNDX250117C00017500 | 2024-05-28 9:41AM EDT | 17.50 | 6.35 | 5.50 | 6.30 | 0.00 | - | 2 | 9 | 86.84% |
| SNDX250117C00020000 | 2024-05-20 9:47AM EDT | 20.00 | 4.88 | 4.50 | 5.30 | -0.52 | -9.63% | 1 | 31 | 86.01% |
| SNDX250117C00022500 | 2024-05-09 12:46PM EDT | 22.50 | 6.02 | 2.00 | 4.40 | 0.00 | - | 7 | 97 | 71.02% |
| SNDX250117C00025000 | 2024-05-17 11:22AM EDT | 25.00 | 4.00 | 2.75 | 3.70 | 0.00 | - | 19 | 624 | 82.06% |
| SNDX250117C00030000 | 2024-05-15 11:53AM EDT | 30.00 | 3.50 | 1.80 | 2.55 | 0.00 | - | 12 | 337 | 80.59% |
| SNDX250117C00035000 | 2024-03-04 1:38PM EDT | 35.00 | 2.76 | 2.00 | 6.00 | 0.00 | - | 10 | 12 | 123.73% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX250117P00010000 | 2024-04-04 11:33AM EDT | 10.00 | 0.72 | 0.10 | 2.10 | 0.00 | - | 5 | 9 | 96.09% |
| SNDX250117P00015000 | 2023-10-12 12:29PM EDT | 15.00 | 4.80 | 4.10 | 7.00 | 0.00 | - | - | 2 | 146.36% |
| SNDX250117P00017500 | 2024-03-01 4:52PM EDT | 17.50 | 2.35 | 2.75 | 3.50 | 0.00 | - | 54 | 54 | 68.56% |
| SNDX250117P00020000 | 2024-04-16 3:19PM EDT | 20.00 | 5.15 | 4.50 | 5.00 | 0.00 | - | 2 | 71 | 71.17% |
| SNDX250117P00022500 | 2024-04-16 3:19PM EDT | 22.50 | 6.70 | 5.70 | 6.50 | 0.00 | - | 102 | 102 | 65.65% |
| SNDX250117P00025000 | 2024-05-13 10:22AM EDT | 25.00 | 7.00 | 7.70 | 8.60 | 0.00 | - | 13 | 28 | 68.80% |
| SNDX250117P00030000 | 2024-05-14 10:38AM EDT | 30.00 | 11.20 | 11.60 | 12.80 | 0.00 | - | 1 | 353 | 67.82% |
© 2024 Yahoo. Tutti i diritti riservati.