Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX260116C00002500 | 2024-02-22 1:44PM EDT | 2.50 | 20.50 | 18.60 | 23.00 | 0.00 | - | 6 | 1 | 0.00% |
SNDX260116C00017500 | 2024-05-30 2:38PM EDT | 17.50 | 7.50 | 6.10 | 9.40 | 0.00 | - | 2 | 18 | 75.83% |
SNDX260116C00020000 | 2024-05-14 12:27PM EDT | 20.00 | 7.65 | 4.50 | 9.10 | 0.00 | - | 2 | 6 | 74.27% |
SNDX260116C00022500 | 2024-05-24 9:30AM EDT | 22.50 | 6.10 | 3.50 | 6.50 | 0.00 | - | 10 | 15 | 62.73% |
SNDX260116C00025000 | 2024-05-09 10:56AM EDT | 25.00 | 6.80 | 2.50 | 6.50 | 0.00 | - | 2 | 45 | 64.14% |
SNDX260116C00030000 | 2024-05-31 11:11AM EDT | 30.00 | 3.70 | 1.50 | 6.20 | -1.40 | -27.45% | 2 | 24 | 67.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX260116P00015000 | 2024-05-20 11:44AM EDT | 15.00 | 2.93 | 1.15 | 4.50 | 0.00 | - | - | 1 | 54.69% |
SNDX260116P00017500 | 2024-05-09 2:08PM EDT | 17.50 | 3.58 | 2.05 | 6.10 | 0.00 | - | 1 | 1 | 53.52% |