Italia markets closed
Dow Jones
38.169,36 +266,07 (+0,70%) Nasdaq
15.803,83 +198,35 (+1,27%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.058,42 +1.326,88 (+2,47%) CMC Crypto 200
1.278,78 +8,03 (+0,63%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00034000 | 2024-04-23 10:44AM EDT | 34.00 | 2.50 | 2.55 | 3.20 | 0.00 | - | 1 | 0 | 84.38% |
| SNV240503C00035000 | 2024-04-19 11:44AM EDT | 35.00 | 0.65 | 1.60 | 3.50 | 0.00 | - | 16 | 21 | 113.28% |
| SNV240503C00036000 | 2024-05-02 11:26AM EDT | 36.00 | 1.20 | 1.10 | 1.20 | +0.20 | +20.00% | 8 | 15 | 39.45% |
| SNV240503C00037000 | 2024-05-01 2:52PM EDT | 37.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 3 | 152 | 35.35% |
| SNV240503C00038000 | 2024-05-01 2:40PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 41.80% |
| SNV240503C00039000 | 2024-04-23 3:02PM EDT | 39.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 47.66% |
| SNV240503C00040000 | 2024-04-16 10:56AM EDT | 40.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 57.03% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00032000 | 2024-04-18 10:13AM EDT | 32.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 192.19% |
| SNV240503P00033000 | 2024-04-19 2:25PM EDT | 33.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 164.06% |
| SNV240503P00034000 | 2024-04-19 3:29PM EDT | 34.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 30 | 25 | 135.55% |
| SNV240503P00035000 | 2024-04-19 2:17PM EDT | 35.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 55.47% |
| SNV240503P00036000 | 2024-04-30 9:33AM EDT | 36.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 49.41% |
| SNV240503P00037000 | 2024-05-01 1:22PM EDT | 37.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 4 | 4 | 37.21% |
| SNV240503P00038000 | 2024-04-29 11:53AM EDT | 38.00 | 1.50 | 0.90 | 1.05 | 0.00 | - | 4 | 4 | 44.14% |
| SNV240503P00040000 | 2024-04-09 2:43PM EDT | 40.00 | 1.95 | 2.70 | 3.40 | 0.00 | - | - | 31 | 90.23% |
© 2024 Yahoo. Tutti i diritti riservati.