Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
27.80 | 0.00 | - | 2 | 2 | 90.00 | 0.65 | 0.00 | - | - | 2 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
24.00 | +0.80 | +3.45% | 10 | 10 | 100.00 | 0.20 | 0.00 | - | 1 | 9 |
14.02 | 0.00 | - | 1 | 36 | 105.00 | 0.40 | 0.00 | - | 1 | 94 |
13.00 | 0.00 | - | 3 | 320 | 110.00 | 0.05 | 0.00 | - | 2 | 193 |
9.05 | +1.05 | +13.13% | 1 | 110 | 115.00 | 0.10 | 0.00 | - | 10 | 131 |
4.40 | +1.26 | +40.13% | 21 | 276 | 120.00 | 0.40 | 0.00 | - | 48 | 176 |
0.65 | +0.30 | +85.71% | 92 | 739 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |