Italia markets closed
Dow Jones
39.831,79 +273,68 (+0,69%) Nasdaq
16.726,00 +214,82 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| SNX240517C00100000 | 2024-05-15 9:42AM EDT | 100.00 | 24.00 | 22.60 | 24.70 | +0.80 | +3.45% | 10 | 10 | 146.88% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 17.70 | 21.00 | 0.00 | - | 1 | 36 | 187.11% |
| SNX240517C00110000 | 2024-05-14 12:13PM EDT | 110.00 | 13.00 | 12.60 | 16.30 | 0.00 | - | 3 | 320 | 68.36% |
| SNX240517C00115000 | 2024-05-15 11:09AM EDT | 115.00 | 9.05 | 8.40 | 9.90 | +1.05 | +13.13% | 1 | 110 | 75.59% |
| SNX240517C00120000 | 2024-05-15 1:48PM EDT | 120.00 | 4.40 | 3.80 | 4.70 | +1.26 | +40.13% | 21 | 276 | 37.70% |
| SNX240517C00125000 | 2024-05-15 1:14PM EDT | 125.00 | 0.65 | 0.35 | 0.55 | +0.30 | +85.71% | 92 | 739 | 18.21% |
| SNX240517C00130000 | 2024-05-13 3:24PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 58.01% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 106.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-05-08 2:34PM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 246.09% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 224.61% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 195.51% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 120.31% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 174.41% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 124.41% |
| SNX240517P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 193 | 96.78% |
| SNX240517P00115000 | 2024-05-14 9:44AM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 131 | 68.95% |
| SNX240517P00120000 | 2024-05-13 2:10PM EDT | 120.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 48 | 176 | 27.34% |
© 2024 Yahoo. Tutti i diritti riservati.