Italia markets open in 2 hours 22 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.178,50 +140,34 (+0,36%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
62.991,20 -1.685,80 (-2,61%) CMC Crypto 200
1.410,22 -36,45 (-2,52%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2024-02-12 12:42PM EDT | 95.00 | 10.90 | 11.70 | 12.10 | 0.00 | - | 40 | 52 | 0.00% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 100.00 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 0.00% |
| SNX240621C00105000 | 2024-05-07 10:24AM EDT | 105.00 | 16.52 | 23.50 | 26.50 | 0.00 | - | 1 | 234 | 96.63% |
| SNX240621C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNX240621C00115000 | 2024-06-04 2:39PM EDT | 115.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240621C00120000 | 2024-06-10 2:41PM EDT | 120.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNX240621C00125000 | 2024-06-06 3:43PM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SNX240621C00130000 | 2024-06-06 2:43PM EDT | 130.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SNX240621C00135000 | 2024-06-10 2:20PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNX240621C00140000 | 2024-05-28 3:49PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SNX240621C00145000 | 2024-02-12 10:51AM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 51.81% |
| SNX240621C00150000 | 2024-02-12 12:38PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 82 | 53.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00070000 | 2023-11-30 12:50PM EDT | 70.00 | 0.67 | 0.25 | 0.50 | 0.00 | - | - | 426 | 191.99% |
| SNX240621P00080000 | 2024-01-09 11:13AM EDT | 80.00 | 0.80 | 0.20 | 1.95 | 0.00 | - | - | 1 | 192.77% |
| SNX240621P00085000 | 2024-02-05 4:15PM EDT | 85.00 | 1.05 | 0.15 | 1.35 | 0.00 | - | 7 | 301 | 159.28% |
| SNX240621P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 61 | 253 | 124.32% |
| SNX240621P00095000 | 2024-05-07 11:24AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 56 | 90 | 107.62% |
| SNX240621P00100000 | 2024-06-10 3:23PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| SNX240621P00105000 | 2024-05-20 1:23PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNX240621P00110000 | 2024-06-10 9:37AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX240621P00115000 | 2024-06-10 1:53PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNX240621P00120000 | 2024-06-05 12:26PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNX240621P00125000 | 2024-06-06 11:58AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNX240621P00130000 | 2024-06-10 3:28PM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.