Italia markets open in 3 hours 12 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.458,40 -1.256,14 (-1,94%) CMC Crypto 200
1.418,41 -28,26 (-1,95%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00110000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 20.00 | 20.00 | 22.10 | 0.00 | - | 12 | 260 | 67.33% |
| SNX240719C00110000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 19.60 | 19.90 | 22.80 | 0.00 | - | 1 | 242 | 57.40% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 21.00 | 24.40 | 0.00 | - | 1 | 13 | 44.37% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 19.00 | 20.20 | 0.00 | - | - | 1 | 0.00% |
| SNX241220C00110000 | 2024-05-23 12:57PM EDT | 2024-12-20 | 24.35 | 24.60 | 25.70 | 0.00 | - | 1 | 4 | 37.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00110000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.30 | 0.00 | - | 1 | 232 | 54.10% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 12.50% |
| SNX240920P00110000 | 2024-06-10 1:28PM EDT | 2024-09-20 | 0.95 | 0.70 | 1.20 | -0.15 | -13.64% | 5 | 0 | 28.93% |
| SNX241018P00110000 | 2024-05-31 2:59PM EDT | 2024-10-18 | 1.55 | 1.05 | 2.40 | 0.00 | - | 15 | 0 | 32.55% |
| SNX241220P00110000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 2.10 | 1.65 | 3.40 | 0.00 | - | 1 | 2 | 30.77% |
© 2024 Yahoo. Tutti i diritti riservati.