Italia markets close in 2 hours 2 minutes
FTSE MIB
33.981,57 -560,44 (-1,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,65 -0,09 (-0,12%) Bitcoin EUR
62.668,24 -1.940,33 (-3,00%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00115000 | 2024-06-04 2:39PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| SNX240719C00115000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 18.30 | 19.00 | 0.00 | - | 1 | 38 | 35.44% |
| SNX241018C00115000 | 2024-05-14 3:52PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00115000 | 2024-06-10 1:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 383 | 12.50% |
| SNX240719P00115000 | 2024-06-05 1:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 6.25% |
| SNX240920P00115000 | 2024-06-05 11:18AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 6.25% |
| SNX241018P00115000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 6.25% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 217 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.