Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00120000 | 2024-05-23 12:10PM EDT | 2024-06-21 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNX240719C00120000 | 2024-05-22 10:46AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNX240920C00120000 | 2024-05-10 12:24PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNX241018C00120000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNX241220C00120000 | 2024-05-24 1:34PM EDT | 2024-12-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00120000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SNX240719P00120000 | 2024-05-20 11:57AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNX240920P00120000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNX241018P00120000 | 2024-05-24 12:22PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |