Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00125000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 5.80 | 5.90 | 6.70 | 0.00 | - | 200 | 316 | 33.84% |
SNX240719C00125000 | 2024-06-05 1:47PM EDT | 2024-07-19 | 8.23 | 6.10 | 9.90 | 0.00 | - | 1 | 151 | 39.88% |
SNX240920C00125000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 7.41 | 10.10 | 10.80 | 0.00 | - | 10 | 229 | 28.35% |
SNX241018C00125000 | 2024-05-17 12:06PM EDT | 2024-10-18 | 8.70 | 11.00 | 12.30 | 0.00 | - | 3 | 13 | 30.24% |
SNX241220C00125000 | 2024-05-21 11:31AM EDT | 2024-12-20 | 11.88 | 13.20 | 14.30 | 0.00 | - | 1 | 181 | 30.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00125000 | 2024-06-06 11:58AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 23 | 22.02% |
SNX240719P00125000 | 2024-06-05 1:06PM EDT | 2024-07-19 | 2.50 | 0.85 | 2.90 | 0.00 | - | 27 | 135 | 31.03% |
SNX240920P00125000 | 2024-06-07 12:37PM EDT | 2024-09-20 | 4.10 | 2.95 | 4.00 | 0.00 | - | 2 | 0 | 23.73% |
SNX241018P00125000 | 2024-06-05 3:59PM EDT | 2024-10-18 | 4.60 | 3.90 | 5.70 | 0.00 | - | 4 | 0 | 26.89% |