Italia markets close in 5 hours 54 minutes
FTSE MIB
34.300,97 -241,04 (-0,70%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,60 -0,14 (-0,18%) Bitcoin EUR
62.672,83 -1.820,83 (-2,82%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00130000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SNX240719C00130000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNX240920C00130000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNX241018C00130000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNX241220C00130000 | 2024-05-28 1:23PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00130000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SNX240719P00130000 | 2024-06-10 1:41PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SNX240920P00130000 | 2024-06-04 1:16PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SNX241018P00130000 | 2024-05-24 12:46PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.