Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00140000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 12.50% |
SNX240719C00140000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 6.25% |
SNX240920C00140000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.86 | 2.70 | 4.00 | 0.00 | - | 4 | 6 | 29.02% |
SNX241018C00140000 | 2024-05-24 12:27PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 3.13% |
SNX241220C00140000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |