Italia markets closed
Dow Jones
39.850,11 +292,00 (+0,74%) Nasdaq
16.734,57 +223,39 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,46 +105,51 (+8,32%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00100000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 24.00 | 23.30 | 26.10 | +0.80 | +3.45% | 10 | 10 | 149.22% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 0.00% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 2024-07-19 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 17.98 | 26.20 | 26.60 | 0.00 | - | 1 | 21 | 38.03% |
| SNX241018C00100000 | 2024-05-08 1:14PM EDT | 2024-10-18 | 23.39 | 25.70 | 28.90 | 0.00 | - | 1 | 304 | 45.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 174.41% |
| SNX240621P00100000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 313 | 39.40% |
| SNX240719P00100000 | 2024-04-18 12:06PM EDT | 2024-07-19 | 1.12 | 0.20 | 0.75 | 0.00 | - | 1 | 60 | 38.18% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 2.00 | 0.20 | 0.95 | 0.00 | - | 1 | 64 | 29.08% |
| SNX241018P00100000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 17 | 26.36% |
© 2024 Yahoo. Tutti i diritti riservati.