Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00105000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNX240719C00105000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 11.11 | 19.00 | 22.40 | 0.00 | - | 2 | 56 | 0.00% |
SNX240920C00105000 | 2024-03-26 11:01AM EDT | 2024-09-20 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00105000 | 2024-05-20 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SNX240719P00105000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
SNX240920P00105000 | 2024-05-15 10:05AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SNX241018P00105000 | 2024-04-16 2:18PM EDT | 2024-10-18 | 3.90 | 1.00 | 1.30 | 0.00 | - | 11 | 31 | 27.21% |