Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00110000 | 2024-05-14 12:13PM EDT | 2024-05-17 | 13.00 | 13.50 | 16.30 | 0.00 | - | 3 | 320 | 106.45% |
| SNX240621C00110000 | 2024-04-01 2:48PM EDT | 2024-06-21 | 6.68 | 8.20 | 8.60 | 0.00 | - | 1 | 269 | 0.00% |
| SNX240719C00110000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 11.32 | 14.40 | 17.80 | 0.00 | - | 1 | 242 | 44.52% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 17.20 | 17.60 | 0.00 | - | 1 | 13 | 30.94% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 16.40 | 18.50 | 0.00 | - | - | 1 | 31.64% |
| SNX241220C00110000 | 2024-05-07 10:24AM EDT | 2024-12-20 | 16.92 | 19.20 | 20.00 | 0.00 | - | 2 | 4 | 31.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00110000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 193 | 96.58% |
| SNX240621P00110000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 0.56 | 0.10 | 0.40 | 0.00 | - | 9 | 232 | 27.59% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 1.85 | 0.60 | 2.10 | 0.00 | - | 12 | 190 | 35.69% |
| SNX240920P00110000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 2.25 | 1.30 | 2.25 | 0.00 | - | 4 | 44 | 26.28% |
| SNX241018P00110000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 5.10 | 1.90 | 2.15 | 0.00 | - | 15 | 69 | 23.38% |
| SNX241220P00110000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 4.80 | 2.55 | 2.90 | 0.00 | - | 1 | 1 | 22.50% |
© 2024 Yahoo. Tutti i diritti riservati.