Italia markets closed
Dow Jones
39.852,14 +294,03 (+0,74%) Nasdaq
16.739,84 +228,66 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00125000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.55 | +0.30 | +85.71% | 92 | 739 | 16.85% |
| SNX240621C00125000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 2.45 | 2.60 | 2.75 | +0.31 | +14.49% | 21 | 241 | 18.53% |
| SNX240719C00125000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 4.30 | 4.50 | 4.80 | +0.30 | +7.50% | 6 | 150 | 23.77% |
| SNX240920C00125000 | 2024-05-07 11:57AM EDT | 2024-09-20 | 5.10 | 6.70 | 7.00 | 0.00 | - | 1 | 229 | 24.45% |
| SNX241018C00125000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 4.70 | 8.00 | 8.30 | 0.00 | - | 5 | 10 | 26.15% |
| SNX241220C00125000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 6.70 | 9.70 | 10.10 | 0.00 | - | - | 180 | 26.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00125000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.50 | -1.00 | -19.23% | 28 | 51 | 20.15% |
| SNX240920P00125000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 5.70 | 5.50 | 5.80 | -4.30 | -43.00% | 2 | 4 | 18.82% |
| SNX241018P00125000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 6.60 | 6.20 | 6.80 | -3.40 | -34.00% | 102 | 4 | 20.14% |
© 2024 Yahoo. Tutti i diritti riservati.