Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00130000 | 2024-05-13 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 58.79% |
SNX240621C00130000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | +0.26 | +41.94% | 12 | 200 | 17.79% |
SNX240719C00130000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 2.45 | 2.40 | 2.55 | +0.55 | +28.95% | 10 | 1,607 | 22.68% |
SNX240920C00130000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 2.95 | 4.40 | 4.50 | 0.00 | - | 5 | 415 | 23.21% |
SNX241018C00130000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 3.10 | 5.50 | 5.80 | 0.00 | - | - | 3 | 25.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240719P00130000 | 2024-04-09 3:08PM EDT | 2024-07-19 | 14.80 | 7.90 | 9.80 | 0.00 | - | - | 1 | 30.36% |
SNX240920P00130000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 9.70 | 8.10 | 8.40 | 0.00 | - | 1 | 1 | 16.68% |