Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018C00003500 | 2024-06-14 2:01PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 48 | 924 | 0.00% |
| SPCE250117C00003500 | 2024-06-14 11:26AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.09 | -0.12 | -66.67% | 105 | 988 | 0.00% |
| SPCE251219C00003500 | 2024-06-06 11:30AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 425 | 0.00% |
| SPCE260116C00003500 | 2024-06-14 12:40PM EDT | 2026-01-16 | 0.22 | 0.15 | 0.35 | +0.02 | +10.00% | 11 | 456 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240830P00003500 | 2024-07-17 2:03PM EDT | 2024-08-30 | 0.14 | 0.00 | 0.39 | 0.00 | - | - | 100 | 210.16% |
| SPCE241018P00003500 | 2024-05-14 9:41AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 2025-01-17 | 2.70 | 2.52 | 2.65 | 0.00 | - | 25 | 134 | 383.98% |
| SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 2025-12-19 | 2.70 | 2.33 | 3.50 | 0.00 | - | 2 | 34 | 265.23% |
| SPCE260116P00003500 | 2024-05-03 9:32AM EDT | 2026-01-16 | 2.75 | 1.37 | 3.50 | 0.00 | - | 2 | 24 | 204.30% |
© 2024 Yahoo. Tutti i diritti riservati.