Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802C00010000 | 2024-07-26 3:34PM EDT | 2024-08-02 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 194 | 410 | 164.06% |
| SPCE240809C00010000 | 2024-07-25 11:51AM EDT | 2024-08-09 | 0.24 | 0.34 | 0.39 | 0.00 | - | 45 | 147 | 185.16% |
| SPCE240816C00010000 | 2024-07-26 2:57PM EDT | 2024-08-16 | 0.45 | 0.42 | 0.49 | +0.13 | +40.62% | 21 | 1,261 | 166.02% |
| SPCE240823C00010000 | 2024-07-25 3:04PM EDT | 2024-08-23 | 0.42 | 0.09 | 0.62 | -0.01 | -2.33% | 1 | 659 | 129.49% |
| SPCE240830C00010000 | 2024-07-23 2:27PM EDT | 2024-08-30 | 0.55 | 0.53 | 0.69 | 0.00 | - | - | 3 | 147.66% |
| SPCE240920C00010000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 0.85 | 0.62 | 0.88 | +0.16 | +23.19% | 16 | 18 | 129.49% |
| SPCE241018C00010000 | 2024-07-26 11:43AM EDT | 2024-10-18 | 1.03 | 1.04 | 1.23 | +0.12 | +13.19% | 2 | 506 | 133.59% |
| SPCE250117C00010000 | 2024-07-26 10:25AM EDT | 2025-01-17 | 1.85 | 1.57 | 1.95 | +0.36 | +24.16% | 4 | 123 | 122.95% |
| SPCE251219C00010000 | 2024-07-02 1:28PM EDT | 2025-12-19 | 3.74 | 2.63 | 4.70 | 0.00 | - | 9 | 1 | 129.93% |
| SPCE260116C00010000 | 2024-07-24 1:33PM EDT | 2026-01-16 | 3.04 | 2.55 | 3.90 | 0.00 | - | 4 | 450 | 112.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802P00010000 | 2024-07-18 2:20PM EDT | 2024-08-02 | 3.47 | 2.32 | 2.70 | 0.00 | - | 1 | 6 | 190.63% |
| SPCE240809P00010000 | 2024-07-26 11:43AM EDT | 2024-08-09 | 3.15 | 2.66 | 2.98 | -0.30 | -8.70% | 1 | 1 | 164.45% |
| SPCE240816P00010000 | 2024-07-25 10:05AM EDT | 2024-08-16 | 3.80 | 2.40 | 3.15 | 0.00 | - | 5 | 227 | 125.78% |
| SPCE240920P00010000 | 2024-07-19 2:33PM EDT | 2024-09-20 | 4.25 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 147.46% |
| SPCE241018P00010000 | 2024-07-18 2:01PM EDT | 2024-10-18 | 3.87 | 3.70 | 3.90 | -0.53 | -12.05% | 16 | 442 | 141.60% |
| SPCE250117P00010000 | 2024-07-24 1:52PM EDT | 2025-01-17 | 5.00 | 4.45 | 4.65 | 0.00 | - | 1 | 11 | 134.67% |
| SPCE251219P00010000 | 2024-07-19 10:12AM EDT | 2025-12-19 | 6.50 | 4.00 | 6.80 | 0.00 | - | 1 | 3 | 103.96% |
| SPCE260116P00010000 | 2024-07-12 1:03PM EDT | 2026-01-16 | 6.20 | 6.05 | 6.50 | 0.00 | - | 3 | 133 | 128.52% |
© 2024 Yahoo. Tutti i diritti riservati.