Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240419C00000500 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.44 | 0.23 | 0.56 | -0.10 | -18.52% | 25 | 489 | 1,187.50% |
SPCE240426C00000500 | 2024-04-17 12:07PM EDT | 2024-04-26 | 0.52 | 0.25 | 1.11 | +0.04 | +8.33% | 2 | 57 | 1,025.00% |
SPCE240503C00000500 | 2024-04-17 3:25PM EDT | 2024-05-03 | 0.47 | 0.23 | 0.45 | -0.05 | -9.62% | 3 | 50 | 187.50% |
SPCE240517C00000500 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.46 | 0.30 | 1.09 | -0.12 | -20.69% | 6 | 41 | 612.50% |
SPCE240719C00000500 | 2024-04-17 11:28AM EDT | 2024-07-19 | 0.51 | 0.29 | 1.08 | -0.04 | -7.27% | 11 | 49 | 340.63% |
SPCE241018C00000500 | 2024-04-09 9:42AM EDT | 2024-10-18 | 0.58 | 0.41 | 0.55 | -0.20 | -25.64% | 5 | 7 | 90.63% |
SPCE250117C00000500 | 2024-04-17 2:16PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.60 | -0.08 | -11.59% | 2 | 81 | 138.28% |
SPCE251219C00000500 | 2024-04-17 12:56PM EDT | 2025-12-19 | 0.69 | 0.66 | 0.73 | -0.05 | -6.76% | 9 | 87 | 137.50% |
SPCE260116C00000500 | 2024-04-17 3:56PM EDT | 2026-01-16 | 0.72 | 0.70 | 0.72 | -0.05 | -6.49% | 426 | 1,573 | 141.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240419P00000500 | 2024-04-16 9:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 401 | 425.00% |
SPCE240517P00000500 | 2024-04-17 3:37PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 42 | 3,496 | 206.25% |
SPCE240524P00000500 | 2024-04-15 1:24PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 60 | 175.00% |
SPCE240719P00000500 | 2024-04-17 3:37PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 199 | 4,438 | 153.13% |
SPCE241018P00000500 | 2024-04-17 1:27PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 205 | 422 | 135.94% |
SPCE250117P00000500 | 2024-04-17 3:58PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 8 | 1,754 | 136.72% |
SPCE251219P00000500 | 2024-04-16 12:13PM EDT | 2025-12-19 | 0.23 | 0.22 | 0.27 | 0.00 | - | 4 | 1,214 | 134.38% |
SPCE260116P00000500 | 2024-04-17 2:30PM EDT | 2026-01-16 | 0.25 | 0.23 | 0.26 | +0.01 | +4.17% | 103 | 931 | 132.03% |