Italia markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,6500-0,0200 (-1,20%)
Alla chiusura: 04:00PM EST
1,6600 +0,01 (+0,61%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:0.50
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE240301C000005002024-02-23 1:23PM EST2024-03-011.160.821.48-0.04-3.33%5150.00%
SPCE240308C000005002024-02-21 12:49PM EST2024-03-081.250.961.940.00-151,206.25%
SPCE240315C000005002024-02-22 12:43PM EST2024-03-151.190.851.800.00-2014700.00%
SPCE240322C000005002024-02-15 3:30PM EST2024-03-221.570.891.880.00-11718.75%
SPCE240419C000005002024-02-23 3:59PM EST2024-04-191.171.151.35-0.05-4.10%9769331.25%
SPCE240719C000005002024-02-20 10:12AM EST2024-07-191.200.582.06-0.10-7.69%106259.38%
SPCE241018C000005002024-02-22 3:58PM EST2024-10-181.230.602.160.00-22242.19%
SPCE250117C000005002024-02-22 3:55PM EST2025-01-171.251.031.890.00-172256.25%
SPCE251219C000005002024-02-13 9:40AM EST2025-12-191.481.241.660.00-171175.00%
SPCE260116C000005002024-02-23 9:33AM EST2026-01-161.401.251.55+0.03+2.19%2258150.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE240315P000005002024-02-21 11:54AM EST2024-03-150.010.000.020.00-12,409287.50%
SPCE240322P000005002024-02-12 1:01PM EST2024-03-220.220.000.500.00-11746.88%
SPCE240419P000005002024-01-19 3:08PM EST2024-04-190.030.000.050.00-1384212.50%
SPCE240719P000005002024-02-15 3:57PM EST2024-07-190.040.010.150.00-1236187.50%
SPCE241018P000005002024-02-21 11:57AM EST2024-10-180.110.070.100.00--1150.78%
SPCE250117P000005002024-02-21 10:57AM EST2025-01-170.100.090.120.00-101,603139.06%
SPCE251219P000005002024-02-20 10:02AM EST2025-12-190.170.180.210.00-51,171132.03%
SPCE260116P000005002024-02-23 10:04AM EST2026-01-160.210.190.210.00-3618130.86%