Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802C00000500 | 2024-06-14 3:26PM EDT | 2024-08-02 | 0.26 | 0.08 | 0.57 | -0.92 | -77.97% | 3 | 2 | 0.00% |
| SPCE241018C00000500 | 2024-06-14 3:09PM EDT | 2024-10-18 | 0.30 | 0.28 | 0.36 | +0.04 | +15.38% | 81 | 132 | 0.00% |
| SPCE250117C00000500 | 2024-06-14 3:52PM EDT | 2025-01-17 | 0.35 | 0.31 | 0.40 | -0.04 | -10.26% | 36 | 460 | 0.00% |
| SPCE251219C00000500 | 2024-06-14 2:56PM EDT | 2025-12-19 | 0.60 | 0.40 | 0.83 | +0.14 | +30.43% | 14 | 2,744 | 0.00% |
| SPCE260116C00000500 | 2024-06-14 3:45PM EDT | 2026-01-16 | 0.42 | 0.36 | 0.47 | -0.06 | -12.50% | 342 | 9,880 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802P00000500 | 2024-06-14 3:49PM EDT | 2024-08-02 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 105 | 65 | 1,225.00% |
| SPCE241018P00000500 | 2024-06-14 3:48PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 273 | 15,042 | 415.63% |
| SPCE250117P00000500 | 2024-06-14 3:57PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 631 | 21,348 | 325.00% |
| SPCE251219P00000500 | 2024-06-13 3:50PM EDT | 2025-12-19 | 0.25 | 0.24 | 0.26 | 0.00 | - | 103 | 1,349 | 228.91% |
| SPCE260116P00000500 | 2024-06-14 3:27PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 20 | 1,890 | 234.38% |
© 2024 Yahoo. Tutti i diritti riservati.