Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240809C00003000 | 2024-07-19 9:32AM EDT | 2024-08-09 | 3.35 | 3.35 | 5.50 | 0.00 | - | 2 | 0 | 778.91% |
| SPCE240920C00003000 | 2024-07-22 11:05AM EDT | 2024-09-20 | 4.15 | 3.35 | 4.90 | 0.00 | - | - | 8 | 259.38% |
| SPCE241018C00003000 | 2024-07-26 9:36AM EDT | 2024-10-18 | 4.10 | 4.25 | 4.80 | +0.30 | +7.89% | 1 | 3 | 124.22% |
| SPCE250117C00003000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.09 | 0.00 | - | 218 | 3,990 | 0.00% |
| SPCE251219C00003000 | 2024-07-11 1:52PM EDT | 2025-12-19 | 5.35 | 3.00 | 8.00 | 0.00 | - | 5 | 1 | 128.91% |
| SPCE260116C00003000 | 2024-07-16 11:57AM EDT | 2026-01-16 | 5.50 | 3.90 | 7.60 | 0.00 | - | 2 | 12 | 143.36% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802P00003000 | 2024-07-10 3:21PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 120 | 275.00% |
| SPCE240809P00003000 | 2024-07-08 3:14PM EDT | 2024-08-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 20 | 225.00% |
| SPCE240816P00003000 | 2024-07-25 1:58PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 1,364 | 200.00% |
| SPCE240830P00003000 | 2024-07-26 10:50AM EDT | 2024-08-30 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 50 | 10 | 182.81% |
| SPCE240920P00003000 | 2024-07-26 1:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.12 | -0.05 | -33.33% | 2,100 | 20 | 145.31% |
| SPCE241018P00003000 | 2024-07-26 11:15AM EDT | 2024-10-18 | 0.21 | 0.07 | 0.36 | -0.01 | -4.55% | 1 | 18 | 163.67% |
| SPCE250117P00003000 | 2024-07-24 3:35PM EDT | 2025-01-17 | 0.51 | 0.40 | 0.55 | 0.00 | - | 8 | 315 | 150.00% |
| SPCE251219P00003000 | 2024-07-18 1:05PM EDT | 2025-12-19 | 1.30 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 134.38% |
| SPCE260116P00003000 | 2024-07-23 1:04PM EDT | 2026-01-16 | 1.39 | 0.03 | 2.31 | 0.00 | - | 1 | 9 | 133.98% |
© 2024 Yahoo. Tutti i diritti riservati.