Italia markets close in 4 hours 54 minutes
FTSE MIB
33.795,05 -86,45 (-0,26%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,38 -0,35 (-0,42%) Bitcoin EUR
60.649,25 +2.786,47 (+4,82%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419C00003000 | 2024-04-18 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPCE240426C00003000 | 2024-04-17 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240719C00003000 | 2024-04-18 1:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPCE241018C00003000 | 2024-04-18 3:25PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| SPCE250117C00003000 | 2024-04-18 10:54AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE251219C00003000 | 2024-04-18 9:51AM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE260116C00003000 | 2024-04-18 1:19PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419P00003000 | 2024-04-10 2:18PM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPCE240426P00003000 | 2024-03-15 12:23PM EDT | 2024-04-26 | 1.32 | 1.71 | 1.96 | 0.00 | - | - | 0 | 0.00% |
| SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE240719P00003000 | 2024-04-18 10:24AM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE250117P00003000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPCE251219P00003000 | 2024-03-28 9:49AM EDT | 2025-12-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116P00003000 | 2024-03-26 3:15PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.