Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.170,36 +13,50 (+0,05%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406C00003000 | 2023-03-30 11:40AM EDT | 2023-04-06 | 1.12 | 0.91 | 1.57 | 0.00 | - | 1 | 1 | 350.00% |
| SPCE230421C00003000 | 2023-03-29 11:36AM EDT | 2023-04-21 | 1.05 | 1.06 | 1.22 | 0.00 | - | 1 | 283 | 129.69% |
| SPCE230519C00003000 | 2023-03-29 12:04PM EDT | 2023-05-19 | 1.20 | 1.09 | 1.30 | 0.00 | - | 8 | 41 | 100.39% |
| SPCE230721C00003000 | 2023-03-24 2:25PM EDT | 2023-07-21 | 1.45 | 1.36 | 1.47 | 0.00 | - | 7 | 137 | 102.73% |
| SPCE231020C00003000 | 2023-03-24 12:05PM EDT | 2023-10-20 | 1.69 | 1.55 | 1.68 | 0.00 | - | 1 | 3 | 98.83% |
| SPCE240119C00003000 | 2023-03-31 3:07PM EDT | 2024-01-19 | 1.81 | 1.75 | 1.96 | 0.00 | - | 4 | 1,606 | 104.49% |
| SPCE250117C00003000 | 2023-03-31 3:16PM EDT | 2025-01-17 | 2.35 | 2.23 | 2.45 | -0.25 | -9.62% | 37 | 1,160 | 101.56% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406P00003000 | 2023-03-31 2:51PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 11 | 1,404 | 150.00% |
| SPCE230414P00003000 | 2023-03-31 3:39PM EDT | 2023-04-14 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 216 | 115.63% |
| SPCE230421P00003000 | 2023-03-31 3:49PM EDT | 2023-04-21 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 539 | 12,949 | 119.53% |
| SPCE230428P00003000 | 2023-03-30 3:39PM EDT | 2023-04-28 | 0.07 | 0.05 | 0.12 | 0.00 | - | 51 | 111 | 109.38% |
| SPCE230519P00003000 | 2023-03-31 3:36PM EDT | 2023-05-19 | 0.16 | 0.15 | 0.21 | 0.00 | - | 8 | 126 | 110.16% |
| SPCE230721P00003000 | 2023-03-31 1:12PM EDT | 2023-07-21 | 0.37 | 0.37 | 0.39 | +0.02 | +5.71% | 12,157 | 7,190 | 105.08% |
| SPCE231020P00003000 | 2023-03-31 12:53PM EDT | 2023-10-20 | 0.54 | 0.55 | 0.57 | 0.00 | - | 4 | 363 | 98.24% |
| SPCE240119P00003000 | 2023-03-31 3:27PM EDT | 2024-01-19 | 0.75 | 0.72 | 0.80 | +0.03 | +4.17% | 21 | 6,494 | 100.39% |
| SPCE250117P00003000 | 2023-03-31 2:51PM EDT | 2025-01-17 | 1.30 | 1.22 | 1.33 | +0.10 | +8.33% | 38 | 13,255 | 100.59% |
© 2023 Yahoo. Tutti i diritti riservati.
