Italia Markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,6900-0,0500 (-2,87%)
Alla chiusura: 04:00PM EST
1,7000 +0,01 (+0,59%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE240308C000030002024-02-27 3:40PM EST2024-03-080.050.000.010.00-635529200.00%
SPCE240315C000030002024-03-01 2:38PM EST2024-03-150.030.010.03+0.02+200.00%93,870187.50%
SPCE240322C000030002024-03-01 11:07AM EST2024-03-220.010.000.04-0.04-80.00%20160153.13%
SPCE240328C000030002024-02-28 2:33PM EST2024-03-280.020.010.050.00-115102146.88%
SPCE240405C000030002024-02-28 11:01AM EST2024-04-050.040.010.110.00-19125154.69%
SPCE240419C000030002024-03-01 2:28PM EST2024-04-190.040.020.05-0.01-20.00%401,175112.50%
SPCE240719C000030002024-03-01 3:46PM EST2024-07-190.140.130.16-0.01-6.67%281,814104.69%
SPCE241018C000030002024-03-01 9:30AM EST2024-10-180.270.210.45-0.02-6.90%3192117.97%
SPCE250117C000030002024-03-01 3:08PM EST2025-01-170.420.380.45-0.03-6.67%33,518113.28%
SPCE251219C000030002024-03-01 12:29PM EST2025-12-190.750.630.75+0.03+4.17%1738110.35%
SPCE260116C000030002024-02-29 11:40AM EST2026-01-160.740.600.900.00-3652115.23%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE240308P000030002024-02-28 3:43PM EST2024-03-081.260.902.560.00-19775.00%
SPCE240315P000030002024-02-20 12:15PM EST2024-03-151.180.931.550.00-591409.38%
SPCE240328P000030002024-02-27 12:19PM EST2024-03-281.150.902.570.00-11396.88%
SPCE240419P000030002024-02-29 12:22PM EST2024-04-191.261.071.450.00-1314174.22%
SPCE240719P000030002024-02-14 1:40PM EST2024-07-191.311.101.690.00-1244486.33%
SPCE250117P000030002024-02-29 12:22PM EST2025-01-171.441.411.830.00-113,93896.88%
SPCE251219P000030002024-01-25 11:30AM EST2025-12-191.801.572.110.00-913,76592.19%
SPCE260116P000030002024-02-23 3:35PM EST2026-01-161.861.592.140.00-115292.97%