Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.171,69 -12,37 (-0,05%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406C00004000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.16 | 0.16 | 0.17 | -0.05 | -23.81% | 827 | 406 | 73.44% |
| SPCE230414C00004000 | 2023-03-31 3:55PM EDT | 2023-04-14 | 0.24 | 0.23 | 0.32 | -0.04 | -14.29% | 80 | 86 | 82.03% |
| SPCE230421C00004000 | 2023-03-31 3:31PM EDT | 2023-04-21 | 0.32 | 0.25 | 0.33 | -0.06 | -15.79% | 1,232 | 1,403 | 70.31% |
| SPCE230428C00004000 | 2023-03-31 3:29PM EDT | 2023-04-28 | 0.36 | 0.28 | 0.55 | -0.05 | -12.20% | 55 | 45 | 89.45% |
| SPCE230505C00004000 | 2023-03-31 3:24PM EDT | 2023-05-05 | 0.42 | 0.31 | 0.53 | -0.05 | -10.64% | 15 | 46 | 80.86% |
| SPCE230519C00004000 | 2023-03-31 3:36PM EDT | 2023-05-19 | 0.54 | 0.54 | 0.59 | -0.01 | -1.82% | 63 | 286 | 92.97% |
| SPCE230721C00004000 | 2023-03-31 3:55PM EDT | 2023-07-21 | 0.85 | 0.81 | 0.87 | -0.01 | -1.16% | 42 | 1,544 | 92.97% |
| SPCE231020C00004000 | 2023-03-31 3:46PM EDT | 2023-10-20 | 1.13 | 1.08 | 1.24 | +0.03 | +2.73% | 18 | 130 | 97.07% |
| SPCE240119C00004000 | 2023-03-31 2:58PM EDT | 2024-01-19 | 1.33 | 1.23 | 1.58 | -0.01 | -0.75% | 16 | 1,051 | 99.02% |
| SPCE250117C00004000 | 2023-03-31 3:04PM EDT | 2025-01-17 | 2.02 | 1.92 | 2.05 | +0.02 | +1.00% | 407 | 994 | 97.46% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406P00004000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.14 | 0.10 | 0.13 | 0.00 | - | 930 | 428 | 73.44% |
| SPCE230414P00004000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.22 | 0.19 | 0.23 | -0.03 | -12.00% | 67 | 203 | 77.34% |
| SPCE230421P00004000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.27 | 0.20 | 0.28 | -0.04 | -12.90% | 8,207 | 12,183 | 70.31% |
| SPCE230428P00004000 | 2023-03-31 3:59PM EDT | 2023-04-28 | 0.34 | 0.18 | 0.34 | -0.04 | -10.53% | 36 | 64 | 65.23% |
| SPCE230505P00004000 | 2023-03-31 10:44AM EDT | 2023-05-05 | 0.40 | 0.28 | 0.49 | -0.03 | -6.98% | 6 | 13 | 83.59% |
| SPCE230519P00004000 | 2023-03-31 3:37PM EDT | 2023-05-19 | 0.52 | 0.52 | 0.54 | -0.01 | -1.89% | 269 | 1,422 | 95.70% |
| SPCE230721P00004000 | 2023-03-31 1:25PM EDT | 2023-07-21 | 0.77 | 0.77 | 0.81 | -0.01 | -1.28% | 24 | 3,335 | 92.97% |
| SPCE231020P00004000 | 2023-03-30 9:30AM EDT | 2023-10-20 | 1.05 | 1.01 | 1.08 | 0.00 | - | 1 | 1,047 | 91.21% |
| SPCE240119P00004000 | 2023-03-31 2:53PM EDT | 2024-01-19 | 1.28 | 1.24 | 1.35 | +0.01 | +0.79% | 18 | 2,423 | 94.53% |
| SPCE250117P00004000 | 2023-03-29 10:37AM EDT | 2025-01-17 | 1.87 | 1.70 | 1.96 | 0.00 | - | 2 | 5,845 | 91.60% |
© 2023 Yahoo. Tutti i diritti riservati.
