Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802C00004000 | 2024-07-19 3:17PM EDT | 2024-08-02 | 2.51 | 2.54 | 3.50 | 0.00 | - | 16 | 16 | 281.25% |
| SPCE240816C00004000 | 2024-07-25 10:37AM EDT | 2024-08-16 | 2.65 | 3.05 | 4.65 | 0.00 | - | 1 | 17 | 298.44% |
| SPCE240823C00004000 | 2024-07-22 10:45AM EDT | 2024-08-23 | 2.84 | 2.88 | 4.60 | 0.00 | - | 1 | 0 | 228.91% |
| SPCE240920C00004000 | 2024-07-26 12:50PM EDT | 2024-09-20 | 3.45 | 2.90 | 4.10 | +0.51 | +17.35% | 1 | 5 | 99.61% |
| SPCE241018C00004000 | 2024-07-23 11:53AM EDT | 2024-10-18 | 3.30 | 2.94 | 3.80 | 0.00 | - | 1 | 1,081 | 141.80% |
| SPCE250117C00004000 | 2024-07-19 2:28PM EDT | 2025-01-17 | 3.21 | 3.15 | 4.65 | 0.00 | - | 5 | 16 | 108.40% |
| SPCE251219C00004000 | 2024-06-14 11:29AM EDT | 2025-12-19 | 0.16 | 0.16 | 0.26 | -0.08 | -33.33% | 5 | 744 | 0.00% |
| SPCE260116C00004000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 0.21 | 0.15 | 0.40 | +0.01 | +5.00% | 59 | 452 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802P00004000 | 2024-07-25 12:00PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.74 | 0.00 | - | - | - | 501.56% |
| SPCE240809P00004000 | 2024-07-24 12:25PM EDT | 2024-08-09 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 28 | 190.63% |
| SPCE240816P00004000 | 2024-07-26 12:37PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.09 | -0.03 | -27.27% | 15 | 176 | 169.53% |
| SPCE240823P00004000 | 2024-07-25 2:42PM EDT | 2024-08-23 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 22 | 150.00% |
| SPCE240830P00004000 | 2024-07-24 10:40AM EDT | 2024-08-30 | 0.15 | 0.09 | 0.17 | -0.03 | -16.67% | 1 | 55 | 159.38% |
| SPCE241018P00004000 | 2024-07-23 3:26PM EDT | 2024-10-18 | 0.45 | 0.33 | 0.43 | 0.00 | - | 10 | 182 | 146.29% |
| SPCE250117P00004000 | 2024-07-22 10:42AM EDT | 2025-01-17 | 0.85 | 0.64 | 1.03 | 0.00 | - | 1 | 3 | 144.92% |
| SPCE251219P00004000 | 2024-06-14 9:31AM EDT | 2025-12-19 | 3.50 | 1.30 | 3.95 | +0.55 | +18.64% | 1 | 5,065 | 191.50% |
| SPCE260116P00004000 | 2024-07-11 12:38PM EDT | 2026-01-16 | 1.57 | 0.90 | 3.35 | 0.00 | - | 1 | 1 | 152.83% |
© 2024 Yahoo. Tutti i diritti riservati.