Italia markets close in 6 hours 56 minutes
FTSE MIB
34.412,49 +48,74 (+0,14%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,42 +0,06 (+0,07%) Bitcoin EUR
62.459,19 +598,65 (+0,97%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00004000 | 2024-04-19 11:23AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SPCE250117C00004000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| SPCE251219C00004000 | 2024-04-22 9:50AM EDT | 2025-12-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SPCE260116C00004000 | 2024-04-23 10:02AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00004000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE250117P00004000 | 2024-04-22 10:29AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.