Italia markets open in 6 hours 45 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,7800+0,1300 (+7,88%)
Alla chiusura: 04:00PM EST
1,7400 -0,04 (-2,25%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE240301C000040002024-02-14 3:30PM EST2024-03-010.010.000.030.00-5161425.00%
SPCE240308C000040002024-02-26 10:36AM EST2024-03-080.050.000.05+0.03+150.00%12281.25%
SPCE240315C000040002024-02-26 10:18AM EST2024-03-150.010.010.02-0.01-50.00%112,416196.88%
SPCE240419C000040002024-02-26 2:53PM EST2024-04-190.040.020.04+0.01+33.33%200601132.81%
SPCE240719C000040002024-02-23 1:32PM EST2024-07-190.080.070.160.00-31,283113.28%
SPCE250117C000040002024-02-26 2:04PM EST2025-01-170.300.250.37+0.03+11.11%44,027108.59%
SPCE251219C000040002024-02-23 1:37PM EST2025-12-190.520.350.720.00-776299.80%
SPCE260116C000040002024-02-26 10:34AM EST2026-01-160.550.500.80-0.05-8.33%2272109.77%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE240315P000040002024-02-22 3:58PM EST2024-03-152.362.142.700.00-27254385.94%
SPCE240419P000040002024-02-14 12:57PM EST2024-04-192.151.952.700.00-3531181.25%
SPCE240719P000040002024-02-26 3:56PM EST2024-07-192.392.222.61+0.02+0.84%2180135.16%
SPCE250117P000040002024-02-26 9:30AM EST2025-01-172.832.352.81+0.41+16.94%111,105116.21%
SPCE251219P000040002024-02-01 2:59PM EST2025-12-192.702.323.100.00-105,06695.31%
SPCE260116P000040002024-02-14 1:16PM EST2026-01-162.612.323.150.00-1595.90%