Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.572,73 +1.406,76 (+2,26%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240809C00004500 | 2024-07-17 11:37AM EDT | 2024-08-09 | 2.39 | 2.92 | 3.35 | -0.61 | -20.33% | 1 | 1 | 236.72% |
| SPCE250117C00004500 | 2024-06-14 11:16AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 105 | 2,046 | 0.00% |
| SPCE251219C00004500 | 2024-06-14 11:39AM EDT | 2025-12-19 | 0.14 | 0.00 | 4.90 | -0.03 | -17.65% | 3 | 211 | 127.34% |
| SPCE260116C00004500 | 2024-06-14 10:59AM EDT | 2026-01-16 | 0.01 | 0.00 | 1.95 | -0.19 | -95.00% | 23 | 90 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802P00004500 | 2024-07-26 3:12PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 30 | 15 | 187.50% |
| SPCE240809P00004500 | 2024-07-24 3:50PM EDT | 2024-08-09 | 0.14 | 0.06 | 0.09 | 0.00 | - | 4 | 5 | 183.59% |
| SPCE240823P00004500 | 2024-07-18 11:05AM EDT | 2024-08-23 | 0.25 | 0.01 | 0.19 | 0.00 | - | 2 | 2 | 139.84% |
| SPCE240830P00004500 | 2024-07-22 3:03PM EDT | 2024-08-30 | 0.30 | 0.00 | 0.24 | 0.00 | - | - | 2 | 131.25% |
| SPCE250117P00004500 | 2024-06-13 11:13AM EDT | 2025-01-17 | 3.85 | 3.20 | 4.60 | 0.00 | - | 1 | 19 | 468.75% |
| SPCE251219P00004500 | 2024-06-14 3:23PM EDT | 2025-12-19 | 3.51 | 3.60 | 4.40 | -0.01 | -0.28% | 1 | 23 | 289.45% |
| SPCE260116P00004500 | 2024-05-14 12:51PM EDT | 2026-01-16 | 3.50 | 3.35 | 4.50 | 0.00 | - | 1 | 7 | 270.70% |
© 2024 Yahoo. Tutti i diritti riservati.