Italia markets close in 6 hours 35 minutes
FTSE MIB
33.652,34 +19,63 (+0,06%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,45 -0,24 (-0,29%) Bitcoin EUR
57.461,57 -1.868,69 (-3,15%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419C00004500 | 2024-03-21 12:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPCE240719C00004500 | 2024-04-08 10:39AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPCE250117C00004500 | 2024-04-16 10:08AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| SPCE251219C00004500 | 2024-04-10 9:30AM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPCE260116C00004500 | 2024-04-17 12:50PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419P00004500 | 2024-01-18 4:37PM EDT | 2024-04-19 | 2.59 | 2.42 | 2.93 | 0.00 | - | 1 | 26 | 0.00% |
| SPCE240719P00004500 | 2024-04-17 10:21AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE250117P00004500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 2025-12-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116P00004500 | 2024-04-15 1:38PM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.