Italia markets close in 4 hours 1 minute

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,6500+0,0200 (+1,23%)
Alla chiusura: 04:00PM EDT
1,6600 +0,01 (+0,61%)
Preborsa: 07:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230929C000045002023-09-08 11:34AM EDT2023-09-290.040.000.000.00-1624350.00%
SPCE231006C000045002023-09-21 3:26PM EDT2023-10-060.010.000.000.00-21350.00%
SPCE231020C000045002023-09-25 12:58PM EDT2023-10-200.020.000.000.00-360550.00%
SPCE231027C000045002023-09-27 3:39PM EDT2023-10-270.020.000.000.00-2250.00%
SPCE240119C000045002023-09-26 12:53PM EDT2024-01-190.070.000.000.00-11,01850.00%
SPCE240315C000045002023-09-25 1:03PM EDT2024-03-150.110.000.000.00-107050.00%
SPCE240419C000045002023-08-29 10:24AM EDT2024-04-190.420.000.000.00--2025.00%
SPCE240719C000045002023-09-14 3:30PM EDT2024-07-190.290.000.000.00-12925.00%
SPCE250117C000045002023-09-25 11:10AM EDT2025-01-170.370.000.000.00-1069425.00%
SPCE251219C000045002023-09-27 2:59PM EDT2025-12-190.590.000.000.00-1117312.50%
SPCE260116C000045002023-09-22 11:56AM EDT2026-01-160.590.000.000.00-12812.50%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230929P000045002023-08-31 3:11PM EDT2023-09-291.940.000.000.00-510.00%
SPCE231006P000045002023-09-18 1:22PM EDT2023-10-062.580.000.000.00-14140.00%
SPCE231020P000045002023-09-19 12:26PM EDT2023-10-202.520.000.000.00-401040.00%
SPCE240119P000045002023-09-01 9:59AM EDT2024-01-192.030.000.000.00-1390.00%
SPCE240315P000045002023-08-30 10:58AM EDT2024-03-152.030.000.000.00-120.00%
SPCE240419P000045002023-09-19 12:26PM EDT2024-04-192.580.000.000.00--400.00%
SPCE250117P000045002023-09-11 12:19PM EDT2025-01-172.640.000.000.00-1130.00%
SPCE251219P000045002023-09-22 1:52PM EDT2025-12-192.950.000.000.00-1220.00%
SPCE260116P000045002023-09-22 1:55PM EDT2026-01-162.880.000.000.00--10.00%