Italia markets close in 2 hours 12 minutes
FTSE MIB
26.639,98 +310,52 (+1,18%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,19 +0,99 (+1,35%) Bitcoin EUR
26.156,69 +1.375,48 (+5,55%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331C00004500 | 2023-03-28 3:57PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 617 | 2,202 | 50.00% |
| SPCE230406C00004500 | 2023-03-28 3:22PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 541 | 25.00% |
| SPCE230414C00004500 | 2023-03-28 2:59PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 106 | 493 | 25.00% |
| SPCE230421C00004500 | 2023-03-28 2:54PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 483 | 12.50% |
| SPCE230428C00004500 | 2023-03-28 3:17PM EDT | 2023-04-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 12.50% |
| SPCE230505C00004500 | 2023-03-28 1:26PM EDT | 2023-05-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331P00004500 | 2023-03-28 3:04PM EDT | 2023-03-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 1,076 | 0.00% |
| SPCE230406P00004500 | 2023-03-28 3:51PM EDT | 2023-04-06 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| SPCE230414P00004500 | 2023-03-28 9:47AM EDT | 2023-04-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| SPCE230421P00004500 | 2023-03-28 3:54PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6,255 | 0.00% |
| SPCE230428P00004500 | 2023-03-27 3:44PM EDT | 2023-04-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| SPCE230505P00004500 | 2023-03-24 3:39PM EDT | 2023-05-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
