Italia markets close in 4 hours 1 minute
FTSE MIB
28.035,02 +22,72 (+0,08%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
93,40 -0,28 (-0,30%) Bitcoin EUR
25.108,95 -62,06 (-0,25%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230929C00004500 | 2023-09-08 11:34AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 243 | 50.00% |
| SPCE231006C00004500 | 2023-09-21 3:26PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| SPCE231020C00004500 | 2023-09-25 12:58PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 605 | 50.00% |
| SPCE231027C00004500 | 2023-09-27 3:39PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SPCE240119C00004500 | 2023-09-26 12:53PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,018 | 50.00% |
| SPCE240315C00004500 | 2023-09-25 1:03PM EDT | 2024-03-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| SPCE240419C00004500 | 2023-08-29 10:24AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SPCE240719C00004500 | 2023-09-14 3:30PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| SPCE250117C00004500 | 2023-09-25 11:10AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 694 | 25.00% |
| SPCE251219C00004500 | 2023-09-27 2:59PM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 12.50% |
| SPCE260116C00004500 | 2023-09-22 11:56AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230929P00004500 | 2023-08-31 3:11PM EDT | 2023-09-29 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SPCE231006P00004500 | 2023-09-18 1:22PM EDT | 2023-10-06 | 2.58 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SPCE231020P00004500 | 2023-09-19 12:26PM EDT | 2023-10-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 0.00% |
| SPCE240119P00004500 | 2023-09-01 9:59AM EDT | 2024-01-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SPCE240315P00004500 | 2023-08-30 10:58AM EDT | 2024-03-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPCE240419P00004500 | 2023-09-19 12:26PM EDT | 2024-04-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| SPCE250117P00004500 | 2023-09-11 12:19PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPCE251219P00004500 | 2023-09-22 1:52PM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPCE260116P00004500 | 2023-09-22 1:55PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
