Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240419C00004500 | 2024-03-21 12:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SPCE240719C00004500 | 2024-04-08 10:39AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SPCE250117C00004500 | 2024-04-16 10:08AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
SPCE251219C00004500 | 2024-04-10 9:30AM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SPCE260116C00004500 | 2024-04-17 12:50PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240419P00004500 | 2024-01-18 4:37PM EDT | 2024-04-19 | 2.59 | 2.42 | 2.93 | 0.00 | - | 1 | 26 | 0.00% |
SPCE240719P00004500 | 2024-04-17 10:21AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPCE250117P00004500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 2025-12-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPCE260116P00004500 | 2024-04-15 1:38PM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |