Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802C00005000 | 2024-07-25 1:04PM EDT | 2024-08-02 | 2.30 | 2.14 | 2.89 | +0.32 | +16.16% | 1 | 6 | 206.25% |
| SPCE240816C00005000 | 2024-07-23 12:33PM EDT | 2024-08-16 | 2.10 | 2.45 | 4.60 | 0.00 | - | 1 | 10 | 364.06% |
| SPCE240823C00005000 | 2024-07-26 12:48PM EDT | 2024-08-23 | 2.45 | 2.41 | 2.89 | -0.05 | -2.00% | 1 | 11 | 143.75% |
| SPCE240920C00005000 | 2024-07-24 1:43PM EDT | 2024-09-20 | 2.10 | 2.66 | 4.75 | 0.00 | - | 1 | 1 | 245.90% |
| SPCE241018C00005000 | 2024-07-15 10:08AM EDT | 2024-10-18 | 3.50 | 1.47 | 4.95 | 0.00 | - | 1 | 2 | 148.83% |
| SPCE250117C00005000 | 2024-07-22 1:43PM EDT | 2025-01-17 | 2.95 | 3.30 | 3.55 | 0.00 | - | 1 | 3 | 118.85% |
| SPCE251219C00005000 | 2024-07-24 2:34PM EDT | 2025-12-19 | 3.80 | 2.46 | 6.40 | 0.00 | - | 1 | 5 | 112.99% |
| SPCE260116C00005000 | 2024-07-26 12:41PM EDT | 2026-01-16 | 4.35 | 3.20 | 4.75 | +0.60 | +16.00% | 24 | 105 | 90.53% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802P00005000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 78 | 106 | 153.13% |
| SPCE240809P00005000 | 2024-07-23 11:53AM EDT | 2024-08-09 | 0.21 | 0.11 | 0.15 | 0.00 | - | 4 | 33 | 177.34% |
| SPCE240816P00005000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.21 | -0.10 | -33.33% | 8 | 257 | 146.09% |
| SPCE240823P00005000 | 2024-07-26 12:58PM EDT | 2024-08-23 | 0.28 | 0.02 | 0.28 | -0.01 | -3.45% | 5 | 59 | 130.86% |
| SPCE240830P00005000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 0.29 | 0.07 | 0.34 | -0.16 | -35.56% | 1 | 3 | 129.69% |
| SPCE240920P00005000 | 2024-07-26 2:35PM EDT | 2024-09-20 | 0.47 | 0.41 | 0.47 | -0.07 | -12.96% | 13 | 109 | 139.06% |
| SPCE241018P00005000 | 2024-07-26 3:11PM EDT | 2024-10-18 | 0.67 | 0.63 | 0.72 | -0.07 | -9.46% | 18 | 2,228 | 139.65% |
| SPCE250117P00005000 | 2024-07-19 10:27AM EDT | 2025-01-17 | 1.26 | 1.09 | 1.54 | 0.00 | - | 13 | 170 | 143.55% |
| SPCE250321P00005000 | 2024-07-25 1:56PM EDT | 2025-03-21 | 1.69 | 1.19 | 1.62 | 0.00 | - | - | - | 128.71% |
| SPCE251219P00005000 | 2024-07-25 1:20PM EDT | 2025-12-19 | 2.57 | 2.34 | 2.77 | -0.05 | -1.91% | 2 | 3,839 | 140.53% |
| SPCE260116P00005000 | 2024-07-18 3:05PM EDT | 2026-01-16 | 2.65 | 2.55 | 2.99 | 0.00 | - | 9 | 20 | 147.66% |
© 2024 Yahoo. Tutti i diritti riservati.