Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331C00005000 | 2023-03-29 9:39AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 1,067 | 137.50% |
| SPCE230406C00005000 | 2023-03-29 9:55AM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 55 | 1,191 | 95.31% |
| SPCE230414C00005000 | 2023-03-27 1:14PM EDT | 2023-04-14 | 0.08 | 0.04 | 0.08 | 0.00 | - | - | 497 | 98.44% |
| SPCE230421C00005000 | 2023-03-29 9:43AM EDT | 2023-04-21 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 22 | 3,887 | 96.09% |
| SPCE230428C00005000 | 2023-03-28 1:47PM EDT | 2023-04-28 | 0.10 | 0.09 | 0.18 | 0.00 | - | 17 | 132 | 96.88% |
| SPCE230505C00005000 | 2023-03-29 9:43AM EDT | 2023-05-05 | 0.15 | 0.12 | 0.20 | -0.02 | -11.76% | 6 | 8 | 93.36% |
| SPCE230519C00005000 | 2023-03-29 10:10AM EDT | 2023-05-19 | 0.23 | 0.22 | 0.26 | +0.02 | +9.52% | 6 | 521 | 95.70% |
| SPCE230721C00005000 | 2023-03-28 3:36PM EDT | 2023-07-21 | 0.47 | 0.44 | 0.49 | 0.00 | - | 140 | 6,677 | 91.60% |
| SPCE231020C00005000 | 2023-03-29 9:43AM EDT | 2023-10-20 | 0.73 | 0.72 | 0.78 | -0.03 | -3.95% | 1 | 299 | 92.77% |
| SPCE240119C00005000 | 2023-03-29 10:01AM EDT | 2024-01-19 | 0.98 | 0.96 | 1.00 | +0.03 | +3.16% | 6 | 5,678 | 93.55% |
| SPCE250117C00005000 | 2023-03-29 9:39AM EDT | 2025-01-17 | 1.70 | 1.59 | 1.78 | +0.04 | +2.41% | 2 | 5,079 | 97.95% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331P00005000 | 2023-03-28 1:35PM EDT | 2023-03-31 | 1.15 | 1.01 | 1.06 | 0.00 | - | 1 | 343 | 0.00% |
| SPCE230406P00005000 | 2023-03-28 2:54PM EDT | 2023-04-06 | 1.14 | 1.03 | 1.09 | 0.00 | - | 4 | 123 | 100.00% |
| SPCE230414P00005000 | 2023-03-27 1:25PM EDT | 2023-04-14 | 1.03 | 1.06 | 1.16 | 0.00 | - | - | 300 | 87.50% |
| SPCE230421P00005000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 1.22 | 1.09 | 1.18 | +0.02 | +1.67% | 1 | 13,821 | 84.38% |
| SPCE230428P00005000 | 2023-03-27 12:29PM EDT | 2023-04-28 | 1.09 | 1.05 | 1.31 | 0.00 | - | - | 239 | 89.06% |
| SPCE230519P00005000 | 2023-03-28 3:53PM EDT | 2023-05-19 | 1.33 | 1.24 | 1.30 | 0.00 | - | 6 | 299 | 87.89% |
| SPCE230721P00005000 | 2023-03-28 3:53PM EDT | 2023-07-21 | 1.52 | 1.47 | 1.53 | 0.00 | - | 10 | 7,201 | 87.50% |
| SPCE231020P00005000 | 2023-03-28 1:53PM EDT | 2023-10-20 | 1.80 | 1.70 | 1.77 | 0.00 | - | 11 | 134 | 85.55% |
| SPCE240119P00005000 | 2023-03-27 1:49PM EDT | 2024-01-19 | 1.90 | 1.90 | 1.97 | 0.00 | - | 1 | 22,455 | 85.35% |
| SPCE250117P00005000 | 2023-03-22 2:14PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.67 | 0.00 | - | - | 247 | 82.81% |
© 2023 Yahoo. Tutti i diritti riservati.
