Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.456,98 -1.864,86 (-3,20%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00005000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,399 | 209.38% |
| SPCE250117C00005000 | 2024-05-10 9:33AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.09 | +0.01 | +16.67% | 23 | 6,713 | 133.59% |
| SPCE251219C00005000 | 2024-05-10 12:27PM EDT | 2025-12-19 | 0.18 | 0.15 | 0.25 | -0.03 | -14.29% | 3 | 2,801 | 121.48% |
| SPCE260116C00005000 | 2024-05-10 10:40AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 3,332 | 123.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 3.90 | 3.85 | 4.20 | 0.00 | - | 2 | 31 | 321.09% |
| SPCE250117P00005000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 4.10 | 3.95 | 4.35 | -0.15 | -3.53% | 2 | 18,211 | 150.78% |
| SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.20 | 3.70 | 4.45 | 0.00 | - | 1 | 1,056 | 73.44% |
| SPCE260116P00005000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 4.14 | 3.70 | 4.45 | 0.00 | - | 20 | 208 | 71.88% |
© 2024 Yahoo. Tutti i diritti riservati.