Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.623,00 +963,82 (+1,56%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802C00007000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.69 | 0.67 | 0.71 | +0.29 | +72.50% | 196 | 320 | 107.42% |
| SPCE240809C00007000 | 2024-07-26 3:11PM EDT | 2024-08-09 | 1.10 | 1.07 | 1.15 | +0.35 | +46.67% | 128 | 398 | 154.30% |
| SPCE240816C00007000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 1.17 | 1.16 | 1.22 | +0.33 | +39.29% | 592 | 3,710 | 137.89% |
| SPCE240823C00007000 | 2024-07-25 1:37PM EDT | 2024-08-23 | 0.97 | 1.11 | 1.49 | 0.00 | - | 13 | 13 | 133.59% |
| SPCE240830C00007000 | 2024-07-25 11:40AM EDT | 2024-08-30 | 0.95 | 1.28 | 1.49 | 0.00 | - | 15 | 47 | 129.30% |
| SPCE240920C00007000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 1.55 | 1.53 | 1.59 | +0.27 | +21.09% | 33 | 349 | 118.16% |
| SPCE241018C00007000 | 2024-07-26 12:28PM EDT | 2024-10-18 | 1.88 | 1.61 | 2.19 | +0.39 | +26.17% | 14 | 182 | 122.27% |
| SPCE250117C00007000 | 2024-07-26 2:18PM EDT | 2025-01-17 | 2.54 | 2.51 | 3.95 | +0.33 | +14.93% | 13 | 50 | 157.81% |
| SPCE251219C00007000 | 2024-06-12 10:12AM EDT | 2025-12-19 | 0.27 | 0.10 | 0.36 | +0.09 | +50.00% | 1 | 1,399 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802P00007000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.27 | 0.26 | 0.27 | -0.34 | -55.74% | 88 | 455 | 114.06% |
| SPCE240809P00007000 | 2024-07-26 1:11PM EDT | 2024-08-09 | 0.75 | 0.65 | 0.73 | -0.23 | -23.47% | 71 | 44 | 159.77% |
| SPCE240816P00007000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.80 | -0.23 | -22.33% | 14 | 264 | 142.97% |
| SPCE240823P00007000 | 2024-07-26 9:54AM EDT | 2024-08-23 | 1.15 | 0.80 | 1.09 | -0.21 | -15.44% | 1 | 19 | 145.90% |
| SPCE240830P00007000 | 2024-07-24 3:22PM EDT | 2024-08-30 | 1.39 | 1.00 | 1.10 | 0.00 | - | 5 | 8 | 142.58% |
| SPCE240920P00007000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 1.21 | 1.17 | 1.21 | -0.29 | -19.33% | 25 | 52 | 125.59% |
| SPCE241018P00007000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 1.60 | 1.57 | 1.66 | -0.21 | -11.60% | 17 | 112 | 134.77% |
| SPCE250117P00007000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 2.00 | 2.27 | 2.82 | 0.00 | - | 1 | 21 | 144.34% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 2025-12-19 | 6.08 | 5.60 | 7.00 | 0.00 | - | 4 | 46 | 280.66% |
© 2024 Yahoo. Tutti i diritti riservati.