Italia markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,1000+0,0700 (+1,74%)
Alla chiusura: 04:00PM EDT
4,1200 +0,02 (+0,49%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230331C000070002023-03-22 10:27AM EDT2023-03-310.020.000.030.00-1116198.44%
SPCE230406C000070002023-03-20 10:01AM EDT2023-04-060.010.000.090.00-19946181.25%
SPCE230414C000070002023-03-24 9:39AM EDT2023-04-140.020.020.10-0.01-33.33%284151.56%
SPCE230421C000070002023-03-24 2:49PM EDT2023-04-210.060.040.060.00-1210,443125.78%
SPCE230428C000070002023-03-23 3:53PM EDT2023-04-280.060.000.720.00-17203.13%
SPCE230519C000070002023-03-24 2:59PM EDT2023-05-190.120.080.14+0.03+33.33%3265108.20%
SPCE230721C000070002023-03-24 3:53PM EDT2023-07-210.270.250.29-0.01-3.57%533,28698.63%
SPCE231020C000070002023-03-24 12:56PM EDT2023-10-200.460.420.49-0.07-13.21%61,11691.60%
SPCE250117C000070002023-03-24 3:36PM EDT2025-01-171.391.211.40+0.08+6.11%35,36390.63%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230331P000070002023-03-01 4:55PM EDT2023-03-312.312.773.600.00-12415.63%
SPCE230406P000070002023-03-03 3:58PM EDT2023-04-061.682.853.050.00-21184.38%
SPCE230414P000070002023-03-08 12:18PM EDT2023-04-141.722.765.000.00--1426.95%
SPCE230421P000070002023-03-22 3:50PM EDT2023-04-213.102.793.400.00-46,518182.03%
SPCE230519P000070002023-03-23 2:30PM EDT2023-05-193.092.923.100.00-105108.20%
SPCE230721P000070002023-03-16 11:36AM EDT2023-07-212.793.053.200.00-45,53292.58%
SPCE231020P000070002023-03-21 11:03AM EDT2023-10-203.333.253.350.00-33786.72%
SPCE250117P000070002023-03-22 2:36PM EDT2025-01-174.053.804.250.00-1031,30582.52%