Italia markets close in 6 hours 49 minutes

Suburban Propane Partners, L.P. (SPH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,62-1,03 (-5,24%)
Alla chiusura: 04:00PM EDT
18,60 -0,02 (-0,11%)
Dopo ore: 06:11PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202419,6519,8518,5018,6218,62267.300
09 mag 202419,7320,3919,3119,6519,65179.800
08 mag 202419,7120,2219,4620,1720,17245.000
07 mag 202419,7519,9219,5219,8719,87167.800
06 mag 202419,5219,8219,4819,7519,75172.600
06 mag 20240.325 Dividendo
03 mag 202419,9720,0719,6319,8419,52217.500
02 mag 202419,8220,0819,6519,8519,52157.900
01 mag 202419,5220,1719,5219,8919,56108.200
30 apr 202420,2220,2219,4919,5319,21107.200
29 apr 202419,6920,2419,6820,1819,85128.000
26 apr 202419,8520,0019,6119,6919,37153.600
25 apr 202419,6320,1019,6219,8519,52138.300
24 apr 202419,5019,8419,4019,7619,44123.400
23 apr 202419,6119,6319,3519,5419,22150.100
22 apr 202419,4819,7619,1819,6719,35250.600
19 apr 202419,1419,6219,1019,4219,1095.200
18 apr 202419,0919,1518,8419,0318,72115.000
17 apr 202418,3919,3118,3919,0918,78174.700
16 apr 202418,7318,8118,1018,5518,25220.800
15 apr 202419,2919,3818,6418,7018,39255.300
12 apr 202419,7520,1119,2719,2918,97235.000
11 apr 202419,8120,0019,5619,8419,52154.000
10 apr 202420,1520,5319,7819,8119,49167.300
09 apr 202420,2520,6120,0920,3219,9989.700
08 apr 202420,6720,9620,2720,2719,94158.700
05 apr 202421,1321,2520,7320,7320,39175.200
04 apr 202421,1721,4421,0521,0720,72148.400
03 apr 202420,9821,3220,9121,0920,74114.400
02 apr 202420,6821,1020,6821,0220,68133.700
01 apr 202420,4321,1720,3821,0820,73193.200
28 mar 202420,2520,8420,1920,4320,10204.500
27 mar 202420,1420,4920,0420,2219,89122.000
26 mar 202420,1920,2920,0020,1419,8174.700
25 mar 202420,5620,8420,0520,1919,86149.600
22 mar 202421,0221,0220,6220,6220,2889.300
21 mar 202420,9621,0920,8021,0420,70111.200
20 mar 202420,3421,1020,3421,0720,72233.900
19 mar 202419,7920,4719,7620,3219,99136.000
18 mar 202419,4019,9519,3919,8419,52112.900
15 mar 202419,2219,6519,0319,4119,09419.200
14 mar 202420,8120,9019,5719,6919,37263.500
13 mar 202421,2021,2520,8120,8820,54174.100
12 mar 202420,9921,3220,9121,0420,70204.100
11 mar 202420,8521,1520,8220,9620,62113.500
08 mar 202420,9421,2420,7820,9520,61163.500
07 mar 202421,3821,3821,1021,2220,87202.300
06 mar 202420,9821,3520,5121,3420,99316.500
05 mar 202420,4621,1520,2920,9320,59207.200
04 mar 202420,9921,3120,3320,4620,12342.500
01 mar 202420,8021,3320,7220,8320,49170.800
29 feb 202420,4220,8120,1620,8020,46273.500
28 feb 202420,1520,9020,0020,4720,13250.400
27 feb 202420,2820,6620,1620,3420,01229.700
26 feb 202420,7021,4420,4120,4120,08446.400
23 feb 202420,6020,9420,2520,7820,44134.200
22 feb 202420,8820,9220,2520,6720,33212.700
21 feb 202420,1520,7320,1520,7320,39213.400
20 feb 202419,6620,2919,6620,2919,96222.300
16 feb 202419,6119,9819,5919,7219,40161.100
15 feb 202419,3219,7919,3019,7319,41134.300
14 feb 202419,0319,4418,8119,3118,99235.100
13 feb 202419,4619,5518,7418,8618,55443.300
12 feb 202419,4719,9419,2719,6519,33292.000
09 feb 202419,8620,0419,3619,4719,15213.700
08 feb 202418,8020,0018,3619,8519,525.915.700
07 feb 202419,9320,2219,6119,7119,39516.500
06 feb 202419,8820,3419,7219,9919,66538.800
05 feb 202419,8320,1819,6019,9219,59451.300
05 feb 20240.325 Dividendo
02 feb 202419,8620,2819,6020,1319,48393.500
01 feb 202419,9820,8019,6219,8619,22663.800
31 gen 202420,0320,4919,7419,8219,18528.600
30 gen 202419,4620,1019,1920,0319,38349.100
29 gen 202419,4619,7518,7819,3618,74376.800
26 gen 202419,4020,1819,3019,9019,26520.600
25 gen 202419,0919,4718,7419,4118,78325.800
24 gen 202418,7019,0718,4818,5217,92179.500
23 gen 202417,8618,6417,8018,6118,01364.300
22 gen 202417,6518,0717,6317,8617,28244.700
19 gen 202417,5417,8017,2717,6417,07163.200
18 gen 202417,7017,8617,3917,5516,98107.400
17 gen 202418,5518,5517,6317,7017,13310.500
16 gen 202417,8018,7417,7518,5617,96508.100
12 gen 202417,5017,8217,3817,7517,18127.600
11 gen 202417,7217,7817,3317,4416,88196.400
10 gen 202417,5917,7417,4317,5616,99139.200
09 gen 202417,3017,6517,2817,6217,05154.700
08 gen 202417,2117,6117,2117,5116,95196.500
05 gen 202417,0917,5817,0117,2116,65267.200
04 gen 202416,7517,2016,7517,0916,54236.200
03 gen 202417,0417,2316,4516,8116,27447.600
02 gen 202417,7617,7617,0717,0916,54385.000
29 dic 202318,3718,3717,7617,7617,19304.000
28 dic 202318,0218,3918,0218,2317,64256.900
27 dic 202318,0918,6418,0218,0617,48229.800
26 dic 202319,3719,8518,0218,3217,73388.300
22 dic 202319,9922,3319,2619,3718,751.506.800
21 dic 202318,0021,4417,8520,2919,642.326.400
20 dic 202317,2418,4817,1018,1017,522.105.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...