Italia markets close in 3 hours 35 minutes
FTSE MIB
34.707,17 +49,82 (+0,14%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,84 +0,58 (+0,74%) Bitcoin EUR
58.064,82 +1.440,79 (+2,54%)
Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00012500 | 2024-01-24 11:42AM EDT | 12.50 | 6.30 | 6.20 | 10.40 | 0.00 | - | 1 | 0 | 658.59% |
| SPH240517C00015000 | 2024-05-09 3:23PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 125 | 11 | 0.00% |
| SPH240517C00017500 | 2024-05-06 11:00AM EDT | 17.50 | 2.29 | 0.90 | 0.00 | 0.00 | - | 125 | 10 | 0.00% |
| SPH240517C00020000 | 2024-05-10 1:28PM EDT | 20.00 | 0.05 | 0.20 | 0.00 | 0.00 | - | 3 | 766 | 58.20% |
| SPH240517C00022500 | 2024-05-07 2:08PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 301 | 50.00% |
| SPH240517C00025000 | 2024-03-26 10:09AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 125.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00012500 | 2024-01-30 12:15PM EDT | 12.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 229.69% |
| SPH240517P00015000 | 2024-04-01 2:45PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 934 | 100.00% |
| SPH240517P00017500 | 2024-05-01 2:22PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| SPH240517P00020000 | 2024-05-10 3:50PM EDT | 20.00 | 1.48 | 0.35 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SPH240517P00022500 | 2024-04-04 10:29AM EDT | 22.50 | 1.80 | 1.50 | 5.50 | 0.00 | - | 90 | 95 | 335.55% |
| SPH240517P00025000 | 2024-05-10 11:52AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.