Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPH240621P00015000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 163.28% |
SPH240816P00015000 | 2024-05-22 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 49 | 56.64% |
SPH241115P00015000 | 2024-04-29 12:59PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 20 | 44.14% |