Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPH240621C00020000 | 2024-05-22 12:23PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 100 | 161 | 22.85% |
SPH240816C00020000 | 2024-05-21 1:37PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.75 | 0.00 | - | 1 | 590 | 29.44% |
SPH241115C00020000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 0.50 | 0.20 | 1.45 | 0.00 | - | 16 | 154 | 33.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPH240621P00020000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.00 | 0.00 | - | 2 | 21 | 69.34% |
SPH240816P00020000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.30 | 0.35 | 4.00 | 0.00 | - | 1 | 18 | 94.97% |
SPH241115P00020000 | 2024-05-03 2:33PM EDT | 2024-11-15 | 2.30 | 1.35 | 4.70 | 0.00 | - | 10 | 42 | 79.54% |