Italia markets open in 8 hours 40 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.284,41 +3.159,62 (+5,17%) CMC Crypto 200
1.486,33 +131,91 (+9,74%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 4 | 0.50 | 0.01 | 0.00 | - | - | 9 |
| 1.92 | 0.00 | - | 1 | 16 | 1.00 | 0.01 | 0.00 | - | 9 | 813 |
| 1.30 | 0.00 | - | 10 | 83 | 1.50 | 0.01 | 0.00 | - | 55 | 863 |
| 0.78 | -0.02 | -2.50% | 5 | 69 | 2.00 | 0.02 | -0.01 | -33.33% | 353 | 1,046 |
| 0.35 | -0.04 | -10.26% | 337 | 2,578 | 2.50 | 0.09 | -0.03 | -25.00% | 1,840 | 3,885 |
| 0.18 | -0.07 | -28.00% | 1,588 | 1,790 | 3.00 | 0.36 | -0.04 | -10.00% | 83 | 1,041 |
| 0.10 | -0.04 | -28.57% | 942 | 1,298 | 3.50 | 0.83 | -0.06 | -6.74% | 31 | 476 |
| 0.06 | -0.06 | -50.00% | 577 | 2,105 | 4.00 | 1.35 | +0.08 | +6.30% | 12 | 1,344 |
| 0.05 | -0.02 | -28.57% | 712 | 600 | 4.50 | 1.77 | +0.02 | +1.14% | 2 | 143 |
| 0.04 | -0.04 | -50.00% | 142 | 1,398 | 5.00 | 2.37 | +0.17 | +7.73% | 5 | 162 |
| 0.03 | -0.05 | -62.50% | 96 | 405 | 5.50 | 2.84 | +0.70 | +32.71% | 5 | 5 |
| 0.01 | -0.04 | -80.00% | 246 | 2,053 | 6.00 | 3.30 | 0.00 | - | 22 | 21 |
| 0.07 | 0.00 | - | - | 91 | 6.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 45 | 83 | 7.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 1 | 15 | 7.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 14 | 8.00 | 4.97 | 0.00 | - | - | 10 |
| 0.03 | -0.02 | -40.00% | 1 | 18 | 9.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 65 | 10.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 72 | 5 | 11.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 24 | 67 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.