Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.239,03 -709,23 (-1,13%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00001000 | 2024-05-31 3:59PM EDT | 1.00 | 2.32 | 1.67 | 3.20 | -0.03 | -1.28% | 1 | 3 | 725.00% |
| SPWR240607C00002000 | 2024-05-30 3:33PM EDT | 2.00 | 1.45 | 0.65 | 2.19 | 0.00 | - | 8 | 0 | 334.38% |
| SPWR240607C00002500 | 2024-05-31 1:54PM EDT | 2.50 | 0.85 | 0.76 | 0.90 | -0.08 | -8.60% | 34 | 547 | 198.44% |
| SPWR240607C00003000 | 2024-05-31 3:54PM EDT | 3.00 | 0.44 | 0.43 | 0.46 | -0.11 | -20.00% | 329 | 1,088 | 135.94% |
| SPWR240607C00003500 | 2024-05-31 3:59PM EDT | 3.50 | 0.19 | 0.19 | 0.22 | -0.11 | -36.67% | 1,337 | 2,823 | 146.88% |
| SPWR240607C00004000 | 2024-05-31 3:54PM EDT | 4.00 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 989 | 1,093 | 167.19% |
| SPWR240607C00004500 | 2024-05-31 3:50PM EDT | 4.50 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 141 | 584 | 193.75% |
| SPWR240607C00005000 | 2024-05-31 3:58PM EDT | 5.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 777 | 522 | 210.94% |
| SPWR240607C00005500 | 2024-05-31 2:44PM EDT | 5.50 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 31 | 188 | 225.00% |
| SPWR240607C00006000 | 2024-05-31 1:20PM EDT | 6.00 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 105 | 338 | 287.50% |
| SPWR240607C00007000 | 2024-05-30 3:37PM EDT | 7.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 4 | 109 | 443.75% |
| SPWR240607C00007500 | 2024-05-22 3:08PM EDT | 7.50 | 0.10 | 0.00 | 0.17 | 0.00 | - | 10 | 0 | 398.44% |
| SPWR240607C00008000 | 2024-05-30 10:13AM EDT | 8.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 36 | 350.00% |
| SPWR240607C00009000 | 2024-05-17 11:53AM EDT | 9.00 | 0.09 | 0.00 | 0.32 | 0.00 | - | 2 | 0 | 532.81% |
| SPWR240607C00010000 | 2024-05-22 11:52AM EDT | 10.00 | 0.15 | 0.00 | 0.52 | 0.00 | - | 11 | 0 | 648.44% |
| SPWR240607C00011000 | 2024-05-31 10:32AM EDT | 11.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 0 | 500.00% |
| SPWR240607C00012000 | 2024-05-30 2:24PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 493.75% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607P00001000 | 2024-05-23 12:24PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 266 | 0 | 387.50% |
| SPWR240607P00001500 | 2024-05-28 12:16PM EDT | 1.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 421.88% |
| SPWR240607P00002000 | 2024-05-31 10:09AM EDT | 2.00 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 104 | 300 | 284.38% |
| SPWR240607P00002500 | 2024-05-31 3:26PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 157 | 771 | 153.13% |
| SPWR240607P00003000 | 2024-05-31 3:58PM EDT | 3.00 | 0.11 | 0.10 | 0.14 | -0.02 | -15.38% | 937 | 606 | 145.31% |
| SPWR240607P00003500 | 2024-05-31 3:58PM EDT | 3.50 | 0.38 | 0.19 | 0.37 | -0.02 | -5.00% | 127 | 223 | 100.00% |
| SPWR240607P00004000 | 2024-05-31 9:57AM EDT | 4.00 | 0.83 | 0.72 | 0.80 | +0.08 | +10.67% | 20 | 112 | 164.06% |
| SPWR240607P00004500 | 2024-05-17 10:00AM EDT | 4.50 | 1.67 | 1.01 | 1.64 | 0.00 | - | 1 | 0 | 264.06% |
| SPWR240607P00005500 | 2024-05-30 2:30PM EDT | 5.50 | 2.25 | 2.02 | 3.10 | 0.00 | - | 1 | 1 | 502.34% |
| SPWR240607P00007000 | 2024-05-22 11:06AM EDT | 7.00 | 3.75 | 3.05 | 4.65 | 0.00 | - | - | 0 | 467.19% |
© 2024 Yahoo. Tutti i diritti riservati.