Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.425,99 +661,05 (+1,16%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00010000 | 2024-06-18 12:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 2 | 2,324 | 256.25% |
| SPWR240920C00010000 | 2024-06-28 1:35PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 55 | 344 | 142.19% |
| SPWR241220C00010000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.12 | 0.11 | 0.53 | 0.00 | - | 1 | 19 | 152.34% |
| SPWR250117C00010000 | 2024-06-26 10:53AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.23 | 0.00 | - | 3 | 6,078 | 121.88% |
| SPWR260116C00010000 | 2024-06-27 12:50PM EDT | 2026-01-16 | 0.55 | 0.41 | 1.00 | 0.00 | - | 5 | 1,700 | 112.89% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00010000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 7.15 | 6.35 | 7.95 | -0.20 | -2.72% | 1 | 75 | 339.06% |
| SPWR250117P00010000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 6.88 | 6.95 | 7.30 | 0.00 | - | 5 | 233 | 100.78% |
| SPWR260116P00010000 | 2024-06-26 3:45PM EDT | 2026-01-16 | 7.63 | 6.30 | 9.50 | 0.00 | - | 4 | 35 | 123.63% |
© 2024 Yahoo. Tutti i diritti riservati.