Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240719C00012000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.90 | 0.00 | - | - | 1 | 727.73% |
SPWR240920C00012000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 0.13 | 0.00 | 1.96 | 0.00 | - | 1 | 1 | 362.50% |
SPWR241220C00012000 | 2024-06-06 2:27PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.39 | 0.00 | - | 10 | 15 | 143.75% |
SPWR250117C00012000 | 2024-06-24 12:20PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.24 | 0.00 | - | 21 | 46 | 124.22% |
SPWR260116C00012000 | 2024-06-27 1:04PM EDT | 2026-01-16 | 0.54 | 0.30 | 0.99 | 0.00 | - | 23 | 834 | 115.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR241220P00012000 | 2024-06-17 10:06AM EDT | 2024-12-20 | 9.60 | 8.90 | 10.00 | 0.00 | - | 2 | 10 | 177.93% |
SPWR260116P00012000 | 2024-06-10 1:31PM EDT | 2026-01-16 | 8.95 | 8.80 | 9.50 | 0.00 | - | 36 | 246 | 70.12% |