Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240705C00006500 | 2024-06-27 1:05PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 421.88% |
SPWR240726C00006500 | 2024-06-17 2:29PM EDT | 2024-07-26 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 41 | 185.94% |
SPWR240802C00006500 | 2024-06-28 10:48AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.49 | -0.04 | -66.67% | 1 | 13 | 247.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240705P00006500 | 2024-06-21 2:57PM EDT | 2024-07-05 | 3.85 | 2.90 | 4.50 | 0.00 | - | 9 | 9 | 515.63% |