Italia markets open in 7 hours 3 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.481,57 +735,09 (+1,30%) CMC Crypto 200
1.283,48 +17,34 (+1,37%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.30 | +150.00% | 384 | 337 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 693 | 1,774 |
| 0.56 | +0.29 | +107.41% | 403 | 770 | 2024-07-05 | 0.03 | -0.10 | -76.92% | 76 | 391 |
| 0.60 | +0.25 | +71.43% | 7 | 163 | 2024-07-12 | 0.12 | -0.10 | -45.45% | 55 | 257 |
| 0.57 | +0.21 | +58.33% | 785 | 749 | 2024-07-19 | 0.13 | -0.14 | -51.85% | 92 | 941 |
| 0.57 | +0.12 | +26.67% | 108 | 770 | 2024-07-26 | 0.20 | -0.09 | -31.03% | 8 | 70 |
| 0.55 | -0.02 | -3.51% | 6 | 44 | 2024-08-02 | 0.25 | -0.07 | -21.87% | 403 | 22 |
| 0.68 | +0.05 | +7.94% | 37 | 50 | 2024-08-16 | 0.36 | -0.05 | -12.20% | 5 | 58 |
| 0.86 | +0.24 | +38.71% | 1 | 1,386 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 2,954 |
| 1.06 | +0.16 | +17.78% | 2 | 33 | 2024-12-20 | 0.78 | 0.00 | - | 4 | 53 |
| 1.07 | +0.08 | +8.08% | 11 | 231 | 2025-01-17 | 0.72 | -0.04 | -5.26% | 11 | 2,368 |
| 1.33 | 0.00 | - | 46 | 332 | 2026-01-16 | 1.20 | +0.01 | +0.84% | 5 | 151 |
© 2024 Yahoo. Tutti i diritti riservati.