Italia markets open in 7 hours 18 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.497,39 +701,87 (+1,24%) CMC Crypto 200
1.283,48 +17,34 (+1,37%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.09 | +450.00% | 2,333 | 3,843 | 2024-06-28 | 0.10 | -0.30 | -75.00% | 413 | 1,345 |
| 0.23 | +0.15 | +187.50% | 3,924 | 1,393 | 2024-07-05 | 0.19 | -0.25 | -56.82% | 381 | 325 |
| 0.30 | +0.15 | +100.00% | 271 | 839 | 2024-07-12 | 0.34 | -0.19 | -35.85% | 140 | 94 |
| 0.35 | +0.15 | +75.00% | 705 | 3,779 | 2024-07-19 | 0.42 | -0.17 | -28.81% | 46 | 6,498 |
| 0.40 | +0.15 | +60.00% | 191 | 205 | 2024-07-26 | 0.48 | -0.15 | -23.81% | 2 | 55 |
| 0.40 | +0.12 | +42.86% | 120 | 177 | 2024-08-02 | 0.67 | 0.00 | - | - | 9 |
| 0.49 | +0.17 | +53.13% | 53 | 151 | 2024-08-16 | 0.57 | -0.12 | -17.39% | 3 | 61 |
| 0.60 | +0.14 | +30.43% | 18 | 1,488 | 2024-09-20 | 0.72 | -0.13 | -15.29% | 2 | 2,212 |
| 0.90 | +0.23 | +34.33% | 3 | 196 | 2024-12-20 | 0.98 | -0.14 | -12.50% | 3 | 347 |
| 0.94 | +0.02 | +2.17% | 56 | 1,671 | 2025-01-17 | 1.13 | 0.00 | - | 21 | 1,699 |
| 1.41 | +0.21 | +17.50% | 32 | 5,339 | 2026-01-16 | 1.58 | 0.00 | - | 1 | 680 |
© 2024 Yahoo. Tutti i diritti riservati.