Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 105 | 338 | 2024-06-07 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 7 | 13 | 2024-06-14 | - | - | - | - | - |
0.09 | -0.04 | -30.77% | 33 | 4,831 | 2024-06-21 | 3.03 | 0.00 | - | 24 | 702 |
0.12 | 0.00 | - | 5 | 12 | 2024-06-28 | 2.88 | -0.17 | -5.57% | 2 | 2 |
0.18 | +0.03 | +20.00% | 10 | 21 | 2024-07-05 | - | - | - | - | - |
0.16 | -0.04 | -20.00% | 35 | 2,900 | 2024-07-19 | 3.35 | 0.00 | - | 5 | 22 |
0.25 | 0.00 | - | 1 | 310 | 2024-09-20 | 3.08 | 0.00 | - | 10 | 40 |
0.51 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
0.60 | 0.00 | - | 31 | 195 | 2025-01-17 | - | - | - | - | - |