Italia markets open in 6 hours 33 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.640,59 -279,67 (-0,72%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.207,85 -828,96 (-1,36%) CMC Crypto 200
1.374,79 -19,25 (-1,38%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00001500 | 2024-05-16 12:20PM EDT | 2024-05-17 | 1.70 | 1.29 | 2.16 | -1.10 | -39.29% | 3 | 44 | 2,287.50% |
| SPWR240524C00001500 | 2024-05-15 9:38AM EDT | 2024-05-24 | 1.94 | 1.37 | 2.28 | 0.00 | - | 1 | 80 | 356.25% |
| SPWR240614C00001500 | 2024-05-13 9:58AM EDT | 2024-06-14 | 1.23 | 1.34 | 2.34 | 0.00 | - | 5 | 5 | 204.69% |
| SPWR240621C00001500 | 2024-05-14 10:28AM EDT | 2024-06-21 | 3.05 | 1.41 | 2.35 | 0.00 | - | 20 | 59 | 217.19% |
| SPWR240719C00001500 | 2024-05-15 2:25PM EDT | 2024-07-19 | 1.82 | 1.66 | 1.95 | 0.00 | - | 2 | 202 | 106.25% |
| SPWR240920C00001500 | 2024-05-16 11:36AM EDT | 2024-09-20 | 1.77 | 1.89 | 2.59 | -1.78 | -50.14% | 5 | 39 | 225.39% |
| SPWR241220C00001500 | 2024-05-13 12:10PM EDT | 2024-12-20 | 1.61 | 1.28 | 2.50 | 0.00 | - | 1 | 0 | 91.02% |
| SPWR250117C00001500 | 2024-05-16 3:05PM EDT | 2025-01-17 | 1.90 | 1.64 | 2.61 | -0.10 | -5.00% | 4 | 94 | 138.67% |
| SPWR260116C00001500 | 2024-05-14 11:08AM EDT | 2026-01-16 | 4.18 | 1.11 | 3.50 | 0.00 | - | 3 | 7 | 111.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00001500 | 2024-05-15 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,488 | 700.00% |
| SPWR240524P00001500 | 2024-05-16 10:17AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 902 | 300.00% |
| SPWR240531P00001500 | 2024-05-15 2:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 129 | 317 | 218.75% |
| SPWR240607P00001500 | 2024-05-15 12:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.04 | 0.00 | - | 71 | 451 | 190.63% |
| SPWR240614P00001500 | 2024-05-16 12:08PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.08 | -0.12 | -80.00% | 60 | 33 | 193.75% |
| SPWR240621P00001500 | 2024-05-16 12:02PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 1 | 1,155 | 196.88% |
| SPWR240719P00001500 | 2024-05-16 3:54PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.12 | -0.08 | -40.00% | 55 | 24 | 167.97% |
| SPWR240920P00001500 | 2024-05-15 11:12AM EDT | 2024-09-20 | 0.33 | 0.18 | 0.38 | 0.00 | - | 3 | 411 | 176.95% |
| SPWR241220P00001500 | 2024-05-15 10:23AM EDT | 2024-12-20 | 0.42 | 0.27 | 0.41 | 0.00 | - | 1 | 71 | 148.44% |
| SPWR250117P00001500 | 2024-05-14 11:42AM EDT | 2025-01-17 | 0.34 | 0.32 | 0.39 | 0.00 | - | 30 | 1,975 | 142.58% |
| SPWR260116P00001500 | 2024-05-16 1:15PM EDT | 2026-01-16 | 0.59 | 0.57 | 0.90 | -0.03 | -4.84% | 138 | 529 | 141.41% |
© 2024 Yahoo. Tutti i diritti riservati.