Italia markets open in 2 hours 37 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.102,54 +32,86 (+0,08%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.458,34 +4.041,90 (+6,58%) CMC Crypto 200
1.531,52 +177,11 (+13,08%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00002000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 0.78 | 0.69 | 0.98 | -0.02 | -2.50% | 5 | 69 | 218.75% |
| SPWR240531C00002000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 0.85 | 0.76 | 0.93 | 0.00 | - | 1 | 70 | 146.88% |
| SPWR240607C00002000 | 2024-05-20 11:01AM EDT | 2024-06-07 | 0.80 | 0.82 | 0.91 | -0.08 | -9.09% | 1 | 33 | 135.94% |
| SPWR240614C00002000 | 2024-05-15 10:22AM EDT | 2024-06-14 | 1.41 | 0.35 | 1.22 | 0.00 | - | 1 | 25 | 304.69% |
| SPWR240621C00002000 | 2024-05-20 10:33AM EDT | 2024-06-21 | 0.94 | 0.83 | 1.62 | +0.02 | +2.17% | 36 | 285 | 271.09% |
| SPWR240628C00002000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 1.39 | 0.70 | 1.33 | 0.00 | - | - | 5 | 163.28% |
| SPWR240719C00002000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 1.03 | 0.81 | 1.07 | -0.51 | -33.12% | 3 | 195 | 105.47% |
| SPWR240920C00002000 | 2024-05-17 2:27PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.24 | 0.00 | - | 7 | 287 | 126.56% |
| SPWR241220C00002000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 2.60 | 1.27 | 1.44 | 0.00 | - | 1 | 14 | 126.17% |
| SPWR250117C00002000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 1.35 | 1.27 | 1.39 | 0.00 | - | 19 | 120 | 114.84% |
| SPWR260116C00002000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 1.60 | 1.57 | 1.96 | -0.02 | -1.23% | 29 | 920 | 117.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00002000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 353 | 1,046 | 218.75% |
| SPWR240531P00002000 | 2024-05-20 10:50AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 34 | 1,402 | 173.44% |
| SPWR240607P00002000 | 2024-05-20 2:19PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 48 | 106 | 153.13% |
| SPWR240614P00002000 | 2024-05-20 1:28PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.12 | -0.01 | -11.11% | 11 | 109 | 126.56% |
| SPWR240621P00002000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 224 | 6,924 | 142.19% |
| SPWR240628P00002000 | 2024-05-20 2:50PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.22 | -0.09 | -37.50% | 26 | 40 | 153.13% |
| SPWR240719P00002000 | 2024-05-20 11:59AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.26 | -0.05 | -18.52% | 5 | 1,142 | 142.97% |
| SPWR240920P00002000 | 2024-05-20 3:15PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.42 | -0.01 | -2.44% | 6 | 626 | 135.16% |
| SPWR241220P00002000 | 2024-05-20 3:21PM EDT | 2024-12-20 | 0.56 | 0.50 | 0.58 | -0.11 | -16.42% | 15 | 56 | 126.95% |
| SPWR250117P00002000 | 2024-05-16 3:16PM EDT | 2025-01-17 | 0.63 | 0.52 | 0.58 | 0.00 | - | 10 | 105 | 121.09% |
| SPWR260116P00002000 | 2024-05-16 3:01PM EDT | 2026-01-16 | 0.85 | 0.82 | 0.96 | 0.00 | - | 63 | 328 | 111.33% |
© 2024 Yahoo. Tutti i diritti riservati.