Italia markets open in 1 hour 5 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.995,34 -74,34 (-0,19%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.559,77 +3.740,45 (+6,05%) CMC Crypto 200
1.523,49 +169,08 (+12,49%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00002500 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| SPWR240531C00002500 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SPWR240607C00002500 | 2024-05-20 3:37PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPWR240614C00002500 | 2024-05-20 1:01PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPWR240621C00002500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPWR240628C00002500 | 2024-05-20 2:23PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240719C00002500 | 2024-05-20 1:42PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SPWR240920C00002500 | 2024-05-20 2:46PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPWR241220C00002500 | 2024-05-17 1:18PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR250117C00002500 | 2024-05-20 3:46PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR260116C00002500 | 2024-05-20 9:37AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00002500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,840 | 0 | 50.00% |
| SPWR240531P00002500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| SPWR240607P00002500 | 2024-05-20 3:29PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 25.00% |
| SPWR240614P00002500 | 2024-05-20 3:31PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPWR240621P00002500 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| SPWR240628P00002500 | 2024-05-20 11:24AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPWR240719P00002500 | 2024-05-20 1:55PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPWR240920P00002500 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPWR241220P00002500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPWR250117P00002500 | 2024-05-20 2:25PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPWR260116P00002500 | 2024-05-14 12:14PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.