Italia markets open in 42 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.959,68 -110,00 (-0,28%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.586,92 +3.854,69 (+6,24%) CMC Crypto 200
1.527,58 +39,04 (+2,62%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00003000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,588 | 0 | 25.00% |
| SPWR240531C00003000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| SPWR240607C00003000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| SPWR240614C00003000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| SPWR240621C00003000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 6.25% |
| SPWR240628C00003000 | 2024-05-17 11:15AM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPWR240719C00003000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SPWR240920C00003000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| SPWR241220C00003000 | 2024-05-17 3:55PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| SPWR250117C00003000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SPWR260116C00003000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00003000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SPWR240531P00003000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SPWR240607P00003000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SPWR240614P00003000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPWR240621P00003000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| SPWR240628P00003000 | 2024-05-14 12:18PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240719P00003000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPWR240920P00003000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR241220P00003000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117P00003000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116P00003000 | 2024-05-17 12:08PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.